Dark

RGTI20260821P22
RGTI Aug 21 2026 22.00 Put (RGTI260821P00022000)
option OPRA

EOD

Aug 5, 2026

5.35-8.547%(-0.50)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2300	5.3500	5.2300	5.3500	-8.547%	29	715	0.000%
2026-08-04	5.8500	5.8500	5.8500	5.8500	-3.306%	1	715	-8.547%
2026-08-03	6.9000	6.9000	6.0500	6.0500	-15.855%	2	716	-11.570%
2026-07-31	7.1500	7.1900	7.1500	7.1900	-5.395%	11	718	-25.591%
2026-07-30	8.1700	8.1700	7.5600	7.6000	-8.323%	7	719	-29.605%
2026-07-29	8.2900	8.2900	8.2900	8.2900	+9.801%	2	726	-35.464%
2026-07-28	7.4400	7.5500	7.3900	7.5500	+7.857%	7	728	-29.139%
2026-07-27	7.0000	7.0000	7.0000	7.0000	-11.055%	1	734	-23.571%
2026-07-24	7.5000	8.1500	7.5000	7.8700	+13.237%	21	735	-32.020%
2026-07-22	7.0700	7.0700	6.9500	6.9500	+0.434%	4	740	-23.022%
2026-07-21	7.1500	7.1500	6.9200	6.9200	-11.847%	3	740	-22.688%
2026-07-20	7.7000	7.8500	7.7000	7.8500	-2.120%	3	742	-31.847%
2026-07-17	8.5500	8.5500	8.0200	8.0200	-1.232%	7	744	-33.292%
2026-07-16	8.0600	8.1200	8.0600	8.1200	+13.885%	6	746	-34.113%
2026-07-15	6.9900	7.1500	6.9900	7.1300	+10.714%	16	741	-24.965%
2026-07-14	6.6000	6.6000	6.4400	6.4400	-10.056%	53	742	-16.925%
2026-07-13	6.4800	7.1600	6.4800	7.1600	+26.726%	7	770	-25.279%
2026-07-09	5.9000	5.9000	5.6500	5.6500	-10.317%	11	764	-5.310%
2026-07-08	6.2000	6.3000	6.2000	6.3000	-2.174%	2	753	-15.079%
2026-07-07	5.7100	6.4400	5.7100	6.4400	+29.317%	21	755	-16.925%
2026-07-06	4.9800	4.9800	4.9800	4.9800	+10.421%	8	747	+7.430%
2026-07-01	4.5100	4.5100	4.5100	4.5100	-6.432%	1	739	+18.625%
2026-06-30	4.8200	4.8200	4.8200	4.8200	-8.015%	1	739	+10.996%
2026-06-29	5.2400	5.2400	5.2400	5.2400	-4.029%	2	738	+2.099%
2026-06-26	5.3100	5.4600	5.3100	5.4600	+6.019%	29	736	-2.015%
2026-06-25	4.5000	5.1500	4.5000	5.1500	+5.102%	18	730	+3.883%
2026-06-24	4.6000	5.0000	4.6000	4.9000	+20.988%	33	725	+9.184%
2026-06-23	3.8500	4.1500	3.7000	4.0500	+6.579%	46	695	+32.099%
2026-06-22	3.9500	4.1000	3.6000	3.8000	-10.377%	346	662	+40.789%
2026-06-18	4.4000	4.4000	4.2400	4.2400	+3.415%	3	786	+26.179%
2026-06-17	4.3000	4.3900	4.0500	4.1000	-2.381%	8	786	+30.488%
2026-06-16	4.2500	4.2500	4.1500	4.2000	+18.310%	65	786	+27.381%
2026-06-15	3.7000	3.9000	3.5500	3.5500	-20.225%	21	725	+50.704%
2026-06-12	4.4500	4.5000	4.1500	4.4500	-5.319%	61	725	+20.225%
2026-06-11	5.2000	5.2500	4.7000	4.7000	-9.789%	230	725	+13.830%
2026-06-10	4.8900	5.2700	4.8900	5.2100	-4.404%	3	523	+2.687%
2026-06-09	4.6000	5.5000	4.6000	5.4500	+33.578%	55	521	-1.835%
2026-06-08	4.1300	4.2500	3.9500	4.0800	-17.742%	57	477	+31.127%
2026-06-05	4.2500	5.0000	4.2500	4.9600	+24.000%	162	422	+7.863%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+6.667%	4	395	+33.750%
2026-06-03	3.0000	3.8500	3.0000	3.7500	+27.119%	36	395	+42.667%
2026-06-02	2.9500	2.9500	2.9500	2.9500	-11.940%	1	415	+81.356%
2026-06-01	3.4600	3.5500	3.3500	3.3500	+1.515%	10	414	+59.701%
2026-05-29	3.4100	3.5000	3.3000	3.3000	+10.000%	14	418	+62.121%
2026-05-28	3.3800	3.6500	3.0000	3.0000	-15.730%	18	409	+78.333%
2026-05-27	3.6400	3.6400	3.5600	3.5600	-5.067%	5	401	+50.281%
2026-05-26	3.7000	3.9300	3.6000	3.7500	+11.940%	72	397	+42.667%
2026-05-22	4.3500	4.3500	3.3500	3.3500	-26.374%	170	440	+59.701%
2026-05-21	4.8400	4.9800	4.4500	4.5500	-29.457%	93	391	+17.582%
2026-05-20	6.4500	6.4500	6.4500	6.4500	+6.612%	19	391	-17.054%
2026-05-13	6.0500	6.0500	6.0500	6.0500	+17.704%	1	372	-11.570%
2026-05-12	5.1400	5.1400	5.1400	5.1400	+0.784%	1	371	+4.086%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-12.069%	1	371	+4.902%
2026-05-08	5.8300	5.8300	5.8000	5.8000	-1.695%	7	369	-7.759%
2026-05-07	5.8000	5.9000	5.8000	5.9000	+7.468%	29	362	-9.322%
2026-05-06	5.6500	5.7500	5.4900	5.4900	-9.256%	23	360	-2.550%
2026-05-05	6.0500	6.0500	6.0500	6.0500	-2.576%	30	356	-11.570%
2026-05-04	6.0500	6.2100	6.0500	6.2100	-9.343%	32	326	-13.849%
2026-04-30	6.8500	6.8500	6.8500	6.8500	-6.803%	1	294	-21.898%
2026-04-27	7.3500	7.3500	7.3500	7.3500	+8.088%	11	295	-27.211%
2026-04-23	6.8000	6.8000	6.8000	6.8000	+16.638%	7	284	-21.324%
2026-04-22	5.8300	5.8300	5.8300	5.8300	-1.520%	2	277	-8.233%
2026-04-17	5.9200	5.9200	5.9200	5.9200	-2.149%	1	275	-9.628%
2026-04-16	6.0500	6.0500	6.0500	6.0500	-5.469%	37	276	-11.570%
2026-04-15	6.4000	6.4000	6.4000	6.4000	-23.900%	1	276	-16.406%
2026-04-13	8.8000	8.8000	8.4100	8.4100	-1.059%	10	275	-36.385%
2026-04-10	8.5000	8.5000	8.5000	8.5000	+11.402%	4	275	-37.059%
2026-03-13	7.7100	7.7100	7.6300	7.6300	+7.465%	200	271	-29.882%
2026-02-26	7.1000	7.1000	7.1000	7.1000	-13.415%	1	90	-24.648%
2026-02-24	8.2000	8.2000	8.2000	8.2000	-0.606%	1	89	-34.756%
2026-02-23	8.2500	8.2500	8.2500	8.2500	+0.610%	5	88	-35.152%
2026-02-20	8.2000	8.2000	8.2000	8.2000	+4.459%	2	88	-34.756%
2026-02-19	7.8500	7.8500	7.8500	7.8500	-6.436%	20	90	-31.847%
2026-02-13	8.3900	8.3900	8.3900	8.3900	-3.895%	2	108	-36.234%
2026-02-12	8.8000	8.8000	8.7300	8.7300	+12.645%	22	108	-38.717%
2026-02-10	7.7000	7.7500	7.7000	7.7500	+1.307%	9	94	-30.968%
2026-02-09	7.6500	7.6500	7.6500	7.6500	-8.053%	1	99	-30.065%
2026-02-05	8.3200	8.3200	8.3200	8.3200	+1.094%	1	99	-35.697%
2026-02-04	8.5200	8.5200	8.2300	8.2300	+10.470%	84	98	-34.994%
2026-02-03	7.4100	7.4500	7.4100	7.4500	+0.134%	3	61	-28.188%
2026-02-02	7.4400	7.4400	7.4400	7.4400	+21.967%	2	58	-28.091%
2026-01-29	6.3200	6.3500	6.1000	6.1000	+14.878%	50	60	-12.295%
2026-01-23	5.3100	5.3100	5.3100	5.3100	+2.708%	6	23	+0.753%
2026-01-22	5.1700	5.1700	5.1700	5.1700	-14.967%	1	28	+3.482%
2025-12-31	6.0800	6.0800	6.0800	6.0800	-1.935%	6	21	-12.007%
2025-12-30	6.2000	6.2000	6.2000	6.2000	-3.125%	1	21	-13.710%
2025-12-29	6.4000	6.4000	6.4000	6.4000	+3.226%	2	20	-16.406%
2025-12-26	5.8800	6.2000	5.8800	6.2000	-0.482%	17	18	-13.710%
2025-12-18	6.2300	6.2300	6.2300	6.2300	0.000%	1	1	-14.125%

.dark-mode .vQNRJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQNRJt{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P22RGTI Aug 21 2026 22.00 Put (RGTI260821P00022000)option OPRA

RGTI20260821P22
RGTI Aug 21 2026 22.00 Put (RGTI260821P00022000)
option OPRA