Dark

RGTI20260821P21
RGTI Aug 21 2026 21.00 Put (RGTI260821P00021000)
option OPRA

EOD

Aug 5, 2026

4.52+13.000%(+0.52)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4900	4.5200	4.4900	4.5200	+13.000%	3	1,202	0.000%
2026-08-04	4.4000	4.4000	4.0000	4.0000	-23.077%	8	1,201	+13.000%
2026-08-03	5.6900	5.6900	5.1600	5.2000	-14.754%	14	1,207	-13.077%
2026-07-31	5.8800	6.1000	5.8800	6.1000	-10.294%	6	1,213	-25.902%
2026-07-30	7.2700	7.2700	6.8000	6.8000	-5.556%	9	1,215	-33.529%
2026-07-29	7.4100	7.6300	7.2000	7.2000	+8.434%	104	1,224	-37.222%
2026-07-28	7.0300	7.0300	6.4800	6.6400	+12.542%	15	1,274	-31.928%
2026-07-27	6.1400	6.2000	5.8800	5.9000	-13.994%	23	1,265	-23.390%
2026-07-24	6.6200	6.8600	6.6000	6.8600	+7.692%	30	1,269	-34.111%
2026-07-23	6.4200	6.4200	6.3700	6.3700	+5.814%	2	1,243	-29.042%
2026-07-22	6.2000	6.2000	5.7500	6.0200	-2.114%	17	1,243	-24.917%
2026-07-21	6.6100	6.6100	6.1500	6.1500	-11.255%	4	1,234	-26.504%
2026-07-20	6.8300	6.9300	6.8300	6.9300	-6.351%	4	1,232	-34.776%
2026-07-17	7.4000	7.4000	7.4000	7.4000	+3.497%	1	1,230	-38.919%
2026-07-16	6.8000	7.2900	6.7700	7.1500	+14.400%	14	1,231	-36.783%
2026-07-15	6.1300	6.2500	6.0300	6.2500	+9.075%	12	1,221	-27.680%
2026-07-14	5.7900	5.7900	5.6400	5.7300	-8.466%	4	1,213	-21.117%
2026-07-13	5.8500	6.2600	5.8000	6.2600	+26.721%	68	1,213	-27.796%
2026-07-10	4.9400	4.9400	4.9400	4.9400	-0.604%	5	1,194	-8.502%
2026-07-09	4.9900	5.1500	4.8500	4.9700	-7.621%	82	1,189	-9.054%
2026-07-08	5.5000	5.5000	5.2500	5.3800	-1.284%	17	1,108	-15.985%
2026-07-07	5.3000	5.4700	5.3000	5.4500	+22.472%	24	1,100	-17.064%
2026-07-06	4.3900	4.4500	4.3900	4.4500	-6.316%	3	1,082	+1.573%
2026-07-02	3.8000	4.7500	3.8000	4.7500	+13.095%	15	1,079	-4.842%
2026-07-01	3.9900	4.2000	3.7800	4.2000	+5.000%	24	1,079	+7.619%
2026-06-30	4.3000	4.3000	4.0000	4.0000	-10.112%	24	1,071	+13.000%
2026-06-29	4.3400	4.4500	4.2600	4.4500	-3.261%	52	1,059	+1.573%
2026-06-26	4.6400	4.6400	4.4000	4.6000	+2.908%	18	1,026	-1.739%
2026-06-25	3.8500	4.5700	3.8000	4.4700	+5.176%	15	1,026	+1.119%
2026-06-24	4.1300	4.2500	3.9500	4.2500	+26.488%	3	1,031	+6.353%
2026-06-23	3.9500	3.9500	3.2000	3.3600	-3.170%	106	1,031	+34.524%
2026-06-22	3.5000	3.5000	3.2500	3.4700	-0.287%	83	1,013	+30.259%
2026-06-18	3.9000	3.9000	3.4800	3.4800	-11.675%	77	952	+29.885%
2026-06-17	3.5500	3.9400	3.5000	3.9400	+9.444%	8	952	+14.721%
2026-06-16	3.7000	3.7000	3.5500	3.6000	+14.286%	26	952	+25.556%
2026-06-15	3.1900	3.2600	2.9200	3.1500	-18.182%	38	943	+43.492%
2026-06-12	4.0000	4.0000	3.8500	3.8500	0.000%	17	943	+17.403%
2026-06-11	4.5000	4.6000	3.7500	3.8500	-14.444%	207	943	+17.403%
2026-06-10	4.4000	4.5000	4.4000	4.5000	-6.250%	63	899	+0.444%
2026-06-09	3.6500	4.9300	3.6500	4.8000	+28.342%	888	869	-5.833%
2026-06-08	3.6700	3.7400	3.5700	3.7400	-13.426%	62	406	+20.856%
2026-06-05	3.6500	4.3500	3.6500	4.3200	+37.143%	34	388	+4.630%
2026-06-04	3.2000	3.3500	3.1500	3.1500	-5.970%	14	373	+43.492%
2026-06-03	2.9800	3.3500	2.9800	3.3500	+23.162%	11	365	+34.925%
2026-06-02	2.7200	2.7200	2.7200	2.7200	-1.091%	4	363	+66.176%
2026-06-01	2.9500	2.9500	2.7500	2.7500	-1.786%	2	363	+64.364%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-7.591%	8	362	+61.429%
2026-05-27	3.0400	3.0400	3.0300	3.0300	-2.885%	50	362	+49.175%
2026-05-26	2.8200	3.5000	2.8200	3.1200	+11.429%	63	379	+44.872%
2026-05-22	3.1700	3.1700	2.8000	2.8000	-31.373%	69	335	+61.429%
2026-05-21	4.9200	4.9200	3.9500	4.0800	-18.400%	492	94	+10.784%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-7.063%	2	94	-9.600%
2026-05-13	5.3800	5.3800	5.3800	5.3800	+4.466%	1	92	-15.985%
2026-05-12	5.1500	5.1500	5.1500	5.1500	+10.515%	2	92	-12.233%
2026-05-11	4.5700	4.6600	4.5500	4.6600	-6.800%	5	92	-3.004%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-7.407%	10	86	-9.600%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-1.818%	29	96	-16.296%
2026-05-04	5.4500	5.5000	5.4500	5.5000	-4.014%	28	87	-17.818%
2026-05-01	5.7300	5.7300	5.7300	5.7300	-13.835%	10	57	-21.117%
2026-04-27	6.6000	6.6500	6.6000	6.6500	+23.148%	13	57	-32.030%
2026-04-22	5.3500	5.4000	5.3500	5.4000	+5.263%	3	47	-16.296%
2026-04-17	5.1300	5.1300	5.1300	5.1300	-1.346%	1	47	-11.891%
2026-04-16	5.3200	5.3200	5.2000	5.2000	-17.722%	3	46	-13.077%
2026-04-14	6.3400	6.3400	6.3200	6.3200	-20.000%	2	45	-28.481%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-7.277%	4	45	-42.785%
2026-03-30	8.5200	8.5200	8.5200	8.5200	-0.351%	1	45	-46.948%
2026-03-27	8.5300	8.5500	8.5300	8.5500	+19.580%	6	46	-47.135%
2026-03-24	7.1500	7.1500	7.1500	7.1500	+1.418%	1	46	-36.783%
2026-03-23	7.3600	7.3600	7.0500	7.0500	-9.383%	4	45	-35.887%
2026-03-20	7.6000	7.7800	7.6000	7.7800	+8.508%	2	44	-41.902%
2026-03-03	7.1700	7.1700	7.1700	7.1700	+10.308%	1	55	-36.960%
2026-03-02	6.5000	6.5000	6.5000	6.5000	-12.162%	1	55	-30.462%
2026-02-24	7.4000	7.4000	7.4000	7.4000	-2.246%	1	55	-38.919%
2026-02-23	7.5700	7.5700	7.5700	7.5700	+2.297%	2	54	-40.291%
2026-02-20	7.4000	7.4000	7.4000	7.4000	-7.500%	2	56	-38.919%
2026-02-12	7.7500	8.0000	7.7500	8.0000	+14.286%	25	56	-43.500%
2026-02-10	7.0000	7.0000	7.0000	7.0000	-0.850%	1	44	-35.429%
2026-02-06	7.2500	7.2500	7.0600	7.0600	+16.118%	40	43	-35.977%
2026-01-30	6.0800	6.0800	6.0800	6.0800	+1.333%	1	23	-25.658%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+17.188%	2	24	-24.667%
2026-01-28	5.1200	5.1200	5.1200	5.1200	-0.195%	9	26	-11.719%
2026-01-21	5.1300	5.1300	5.1300	5.1300	+11.522%	9	32	-11.891%
2026-01-16	4.6000	4.6000	4.6000	4.6000	0.000%	1	22	-1.739%
2026-01-15	4.2500	4.6000	4.2500	4.6000	-7.071%	13	22	-1.739%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+6.452%	2	13	-8.687%
2026-01-09	4.8000	4.8000	4.6500	4.6500	-1.064%	2	11	-2.796%
2026-01-08	4.7000	4.7000	4.7000	4.7000	-16.814%	1	9	-3.830%
2025-12-31	5.6500	5.6500	5.6500	5.6500	+0.177%	1	8	-20.000%
2025-12-29	5.7600	5.7600	5.5200	5.6400	+0.894%	8	8	-19.858%
2025-12-26	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-19.141%

.dark-mode .FznkQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FznkQl{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P21RGTI Aug 21 2026 21.00 Put (RGTI260821P00021000)option OPRA

RGTI20260821P21
RGTI Aug 21 2026 21.00 Put (RGTI260821P00021000)
option OPRA