Dark

RGTI20260821P19
RGTI Aug 21 2026 19.00 Put (RGTI260821P00019000)
option OPRA

EOD

Aug 5, 2026

2.93+18.623%(+0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.8000	2.9300	2.7900	2.9300	+18.623%	3	1,910	0.000%
2026-08-04	3.2000	3.2000	2.4700	2.4700	-28.818%	28	1,910	+18.623%
2026-08-03	3.5200	3.5200	3.4700	3.4700	-20.046%	4	1,921	-15.562%
2026-07-31	4.0000	4.4300	4.0000	4.3400	-4.194%	16	1,923	-32.488%
2026-07-30	5.6000	5.6000	4.5300	4.5300	-22.298%	7	1,932	-35.320%
2026-07-29	5.2100	5.8300	5.1700	5.8300	+22.479%	72	1,934	-49.743%
2026-07-28	4.7700	4.9800	4.6700	4.7600	+13.333%	17	1,961	-38.445%
2026-07-27	4.0400	4.4200	4.0400	4.2000	-16.832%	32	1,968	-30.238%
2026-07-24	4.6400	5.0800	4.6400	5.0500	+10.989%	62	1,992	-41.980%
2026-07-23	4.5400	4.5500	4.5400	4.5500	+3.645%	8	1,973	-35.604%
2026-07-22	4.2800	4.3900	4.2800	4.3900	-0.227%	2	1,972	-33.257%
2026-07-21	4.6000	4.6000	4.4000	4.4000	-14.563%	3	1,973	-33.409%
2026-07-20	5.0700	5.1500	5.0700	5.1500	-0.771%	9	1,975	-43.107%
2026-07-17	5.6400	5.7100	5.1900	5.1900	-1.518%	14	1,974	-43.545%
2026-07-16	4.8500	5.2700	4.8500	5.2700	+14.815%	133	1,977	-44.402%
2026-07-15	3.8300	4.6800	3.8300	4.5900	+17.391%	9	1,872	-36.166%
2026-07-14	4.2400	4.2400	3.8700	3.9100	-12.332%	27	1,872	-25.064%
2026-07-13	3.9800	4.6000	3.9800	4.4600	+22.192%	53	1,867	-34.305%
2026-07-10	3.7300	3.8000	3.5600	3.6500	+5.187%	13	1,880	-19.726%
2026-07-09	3.4300	3.5000	3.4300	3.4700	-5.450%	191	1,880	-15.562%
2026-07-08	3.7100	3.8700	3.6700	3.6700	-4.427%	9	1,699	-20.163%
2026-07-07	3.7500	4.0200	3.7500	3.8400	+28.000%	58	1,709	-23.698%
2026-07-06	3.0000	3.0500	2.8000	3.0000	-10.448%	30	1,674	-2.333%
2026-07-02	2.8500	3.4000	2.5900	3.3500	+17.133%	27	1,669	-12.537%
2026-07-01	2.8000	2.8600	2.5700	2.8600	+5.926%	89	1,669	+2.448%
2026-06-30	2.7900	2.9000	2.6700	2.7000	-5.923%	185	1,648	+8.519%
2026-06-29	3.0900	3.2300	2.8100	2.8700	-14.837%	45	1,588	+2.091%
2026-06-26	3.4000	3.4200	3.1000	3.3700	-0.882%	73	1,557	-13.056%
2026-06-25	2.7400	3.4000	2.7400	3.4000	+10.032%	67	1,543	-13.824%
2026-06-24	2.8500	3.1200	2.7700	3.0900	+26.639%	73	1,514	-5.178%
2026-06-23	2.2900	2.6000	2.2300	2.4400	+1.245%	1,402	1,501	+20.082%
2026-06-22	2.1800	2.4200	2.0800	2.4100	-8.015%	12	330	+21.577%
2026-06-18	2.7600	2.7600	2.6000	2.6200	+4.800%	17	309	+11.832%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-3.846%	4	309	+17.200%
2026-06-16	2.4400	2.6000	2.4400	2.6000	+18.721%	15	309	+12.692%
2026-06-15	2.1000	2.1900	2.0200	2.1900	-18.889%	30	308	+33.790%
2026-06-12	2.5900	2.7000	2.5800	2.7000	-4.594%	34	308	+8.519%
2026-06-11	3.1500	3.3500	2.7000	2.8300	-13.456%	27	308	+3.534%
2026-06-10	3.2700	3.2700	3.2700	3.2700	-7.887%	4	288	-10.398%
2026-06-09	2.5900	3.5800	2.5900	3.5500	+29.562%	98	284	-17.465%
2026-06-08	2.6000	2.7400	2.4800	2.7400	-13.836%	15	245	+6.934%
2026-06-05	3.2500	3.2500	2.6900	3.1800	+38.865%	35	242	-7.862%
2026-06-04	2.2900	2.2900	2.2900	2.2900	+14.500%	6	235	+27.948%
2026-06-03	1.8000	2.0000	1.8000	2.0000	+17.647%	2	229	+46.500%
2026-06-02	2.0800	2.0800	1.7000	1.7000	-14.573%	7	228	+72.353%
2026-06-01	1.9800	1.9900	1.9800	1.9900	-0.500%	2	222	+47.236%
2026-05-29	2.0000	2.0000	2.0000	2.0000	+2.041%	1	220	+46.500%
2026-05-28	1.9500	1.9700	1.9500	1.9600	-12.500%	4	220	+49.490%
2026-05-27	2.2600	2.2600	2.1400	2.2400	+0.448%	14	218	+30.804%
2026-05-26	2.4000	2.4500	2.1600	2.2300	+6.190%	30	217	+31.390%
2026-05-22	2.3500	2.3500	2.0000	2.1000	-28.814%	12	211	+39.524%
2026-05-21	3.6300	3.6300	2.9500	2.9500	-41.000%	13	207	-0.678%
2026-05-19	5.0000	5.0000	5.0000	5.0000	+38.889%	21	207	-41.400%
2026-05-14	3.5800	3.6000	3.5800	3.6000	-11.111%	25	193	-18.611%
2026-05-13	3.8500	4.0500	3.8500	4.0500	+20.896%	2	189	-27.654%
2026-05-11	3.2200	3.3500	3.2200	3.3500	-18.689%	2	189	-12.537%
2026-05-08	4.1200	4.1200	4.1200	4.1200	+4.304%	1	190	-28.883%
2026-05-07	3.6200	3.9500	3.6200	3.9500	+6.757%	9	190	-25.823%
2026-05-06	3.9000	3.9000	3.7000	3.7000	-8.642%	6	193	-20.811%
2026-05-05	4.0500	4.0500	4.0500	4.0500	-3.571%	4	187	-27.654%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-5.618%	10	187	-30.238%
2026-05-01	4.4500	4.4500	4.4500	4.4500	-5.319%	10	168	-34.157%
2026-04-30	4.7000	4.7000	4.7000	4.7000	-6.000%	10	168	-37.660%
2026-04-28	5.0000	5.0500	5.0000	5.0000	-2.913%	29	168	-41.400%
2026-04-27	5.1000	5.2000	5.1000	5.1500	+0.980%	20	139	-43.107%
2026-04-24	5.0500	5.1000	5.0500	5.1000	+5.155%	3	133	-42.549%
2026-04-23	4.6000	4.8500	4.6000	4.8500	+18.293%	78	134	-39.588%
2026-04-22	4.0000	4.1000	4.0000	4.1000	+6.494%	8	105	-28.537%
2026-04-20	3.8500	3.8500	3.8500	3.8500	-2.532%	17	103	-23.896%
2026-04-16	4.1000	4.1300	3.9500	3.9500	-10.227%	20	105	-25.823%
2026-04-15	4.4000	4.4000	4.4000	4.4000	-30.380%	1	101	-33.409%
2026-04-06	6.3200	6.3200	6.3200	6.3200	-10.986%	1	100	-53.639%
2026-04-02	7.1000	7.1000	7.1000	7.1000	+9.907%	1	100	-58.732%
2026-03-31	7.0000	7.0000	6.4600	6.4600	-7.714%	41	100	-54.644%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+12.903%	20	79	-58.143%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+5.085%	20	87	-52.742%
2026-03-23	5.9000	5.9000	5.9000	5.9000	-2.479%	10	67	-50.339%
2026-03-20	6.0000	6.0500	6.0000	6.0500	+2.542%	24	71	-51.570%
2026-03-19	6.0000	6.1000	5.8000	5.9000	+7.273%	51	71	-50.339%
2026-03-17	5.5000	5.5000	5.5000	5.5000	+4.762%	4	55	-46.727%
2026-03-11	5.2500	5.2500	5.2500	5.2500	-2.778%	3	59	-44.190%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-1.818%	20	56	-45.741%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-10.569%	1	38	-46.727%
2026-02-23	6.1500	6.1500	6.1500	6.1500	+6.771%	1	37	-52.358%
2026-02-19	5.7600	5.7600	5.7600	5.7600	-6.341%	10	36	-49.132%
2026-02-17	6.1500	6.1500	6.1500	6.1500	+10.811%	1	26	-52.358%
2026-02-10	5.5500	5.5500	5.5500	5.5500	-0.893%	4	26	-47.207%
2026-02-06	5.8500	5.8500	5.6000	5.6000	-15.152%	42	25	-47.679%
2026-02-05	6.6000	6.6000	6.6000	6.6000	+9.091%	1	25	-55.606%
2026-02-04	5.9000	6.0500	5.8500	6.0500	+24.486%	4	26	-51.570%
2026-01-30	4.7800	4.8600	4.7800	4.8600	+4.069%	11	25	-39.712%
2026-01-29	4.5200	4.6700	4.5200	4.6700	+15.025%	7	14	-37.259%
2026-01-28	4.0600	4.0600	4.0600	4.0600	+8.267%	1	7	-27.833%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-6.015%	1	6	-21.867%
2026-01-12	3.9900	3.9900	3.9900	3.9900	-13.261%	1	5	-26.566%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+0.437%	3	2	-36.304%
2025-12-29	4.6200	4.6200	4.5800	4.5800	0.000%	2	2	-36.026%

.dark-mode .ybBJGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybBJGJ{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P19RGTI Aug 21 2026 19.00 Put (RGTI260821P00019000)option OPRA

RGTI20260821P19
RGTI Aug 21 2026 19.00 Put (RGTI260821P00019000)
option OPRA