Dark

RGTI20260821P17
RGTI Aug 21 2026 17.00 Put (RGTI260821P00017000)
option OPRA

EOD

Aug 5, 2026

1.55+14.815%(+0.20)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6400	1.6400	1.4600	1.5500	+14.815%	51	1,431	0.000%
2026-08-04	1.8400	1.8400	1.3200	1.3500	-32.500%	161	1,391	+14.815%
2026-08-03	2.6300	2.6300	1.9600	2.0000	-25.094%	32	1,397	-22.500%
2026-07-31	2.6900	2.7600	2.6600	2.6700	-15.506%	26	1,408	-41.948%
2026-07-30	3.6000	3.6000	3.1600	3.1600	-13.896%	42	1,434	-50.949%
2026-07-29	3.6100	3.8800	3.5000	3.6700	+16.508%	12	1,472	-57.766%
2026-07-28	3.3900	3.3900	2.9400	3.1500	+9.756%	56	1,468	-50.794%
2026-07-27	2.3700	2.8700	2.2800	2.8700	-13.030%	80	1,416	-45.993%
2026-07-24	3.3300	3.3300	3.2500	3.3000	+17.438%	3	1,401	-53.030%
2026-07-23	2.8100	2.8100	2.8100	2.8100	-0.355%	1	1,401	-44.840%
2026-07-21	2.9500	2.9500	2.7900	2.8200	-17.059%	29	1,400	-45.035%
2026-07-20	3.4300	3.4400	3.4000	3.4000	-7.609%	4	1,423	-54.412%
2026-07-17	3.9100	4.0400	3.5300	3.6800	-0.541%	34	1,426	-57.880%
2026-07-16	3.1500	3.7000	3.1500	3.7000	+23.746%	30	1,451	-58.108%
2026-07-15	2.7000	3.1200	2.7000	2.9900	+21.545%	36	1,437	-48.161%
2026-07-14	2.7200	2.7200	2.4600	2.4600	-19.344%	39	1,416	-36.992%
2026-07-13	2.7700	3.0500	2.6100	3.0500	+34.361%	61	1,382	-49.180%
2026-07-10	2.2600	2.4800	2.2300	2.2700	+3.182%	159	1,374	-31.718%
2026-07-09	2.2700	2.3500	2.1300	2.2000	-7.173%	95	1,344	-29.545%
2026-07-08	2.4100	2.5400	2.3700	2.3700	-7.782%	97	1,274	-34.599%
2026-07-07	2.3000	2.7200	2.2300	2.5700	+33.161%	76	1,237	-39.689%
2026-07-06	1.8000	1.9400	1.8000	1.9300	-8.095%	8	1,185	-19.689%
2026-07-02	1.8400	2.2000	1.5800	2.1000	+12.903%	298	921	-26.190%
2026-07-01	1.7400	1.8600	1.6200	1.8600	+8.140%	22	921	-16.667%
2026-06-30	1.8500	1.8500	1.6800	1.7200	-12.690%	23	903	-9.884%
2026-06-29	1.9800	2.1000	1.9700	1.9700	-12.832%	5	890	-21.320%
2026-06-26	2.3700	2.3700	2.0500	2.2600	+0.444%	30	889	-31.416%
2026-06-25	2.1800	2.2500	2.0800	2.2500	+10.294%	9	865	-31.111%
2026-06-24	1.8300	2.0600	1.7400	2.0400	+39.726%	53	857	-24.020%
2026-06-23	1.4600	1.6400	1.4100	1.4600	-7.006%	121	816	+6.164%
2026-06-22	1.7500	1.7500	1.3000	1.5700	+1.290%	32	773	-1.274%
2026-06-18	1.8500	1.8500	1.5500	1.5500	-7.186%	5	748	0.000%
2026-06-17	1.7000	1.7000	1.6200	1.6700	+0.602%	31	748	-7.186%
2026-06-16	1.5900	1.6600	1.5900	1.6600	+22.059%	5	748	-6.627%
2026-06-15	1.4700	1.5300	1.3300	1.3600	-30.256%	15	745	+13.971%
2026-06-12	1.6700	1.9500	1.6700	1.9500	-13.333%	6	745	-20.513%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-5.462%	41	745	-31.111%
2026-06-09	1.7400	2.5500	1.7000	2.3800	+44.242%	88	707	-34.874%
2026-06-08	1.8700	1.8700	1.6500	1.6500	-23.611%	10	706	-6.061%
2026-06-05	1.8800	2.1600	1.8100	2.1600	+44.000%	11	706	-28.241%
2026-06-04	1.6300	1.6300	1.4300	1.5000	-3.846%	5	696	+3.333%
2026-06-03	1.4000	1.6000	1.4000	1.5600	+34.483%	10	699	-0.641%
2026-06-02	1.2900	1.4000	1.1600	1.1600	-16.547%	133	695	+33.621%
2026-05-29	1.4500	1.4500	1.3500	1.3900	+6.923%	17	637	+11.511%
2026-05-28	1.3900	1.3900	1.1400	1.3000	+3.175%	74	625	+19.231%
2026-05-27	1.3100	1.3100	1.2600	1.2600	-11.888%	2	598	+23.016%
2026-05-26	1.3800	1.7700	1.3800	1.4300	+0.704%	29	597	+8.392%
2026-05-22	1.6900	1.6900	1.3200	1.4200	-29.703%	39	596	+9.155%
2026-05-21	2.4100	2.4400	1.9100	2.0200	-34.839%	45	616	-23.267%
2026-05-20	3.2500	3.2500	3.1000	3.1000	-7.463%	227	616	-50.000%
2026-05-19	3.3000	3.8000	3.2800	3.3500	-5.634%	32	495	-53.731%
2026-05-18	3.1500	3.5500	3.1500	3.5500	+24.126%	8	495	-56.338%
2026-05-15	2.8600	2.8600	2.8600	2.8600	+13.043%	2	495	-45.804%
2026-05-14	2.5300	2.5300	2.5300	2.5300	-9.964%	1	492	-38.735%
2026-05-13	2.8100	2.8100	2.8100	2.8100	+8.077%	2	491	-44.840%
2026-05-12	2.2600	2.6000	2.2600	2.6000	+12.069%	4	491	-40.385%
2026-05-11	2.4200	2.4200	2.3000	2.3200	-17.730%	60	491	-33.190%
2026-05-08	2.8200	2.8200	2.8100	2.8200	-0.704%	3	467	-45.035%
2026-05-07	2.8400	2.8400	2.8400	2.8400	+16.393%	6	465	-45.423%
2026-05-06	2.6100	2.6400	2.4400	2.4400	-17.288%	7	459	-36.475%
2026-05-05	2.9100	2.9800	2.8800	2.9500	-3.279%	87	456	-47.458%
2026-05-04	2.9200	3.0500	2.8900	3.0500	-4.688%	62	383	-49.180%
2026-05-01	3.4000	3.4000	3.1500	3.2000	-4.762%	96	295	-51.563%
2026-04-30	3.5000	3.5000	3.3600	3.3600	-14.937%	39	295	-53.869%
2026-04-29	3.9600	3.9600	3.9500	3.9500	+6.757%	41	303	-60.759%
2026-04-28	3.7000	3.7000	3.7000	3.7000	-3.896%	5	317	-58.108%
2026-04-27	3.9000	3.9000	3.8000	3.8500	+4.905%	47	317	-59.740%
2026-04-24	3.7500	3.7500	3.6700	3.6700	+4.857%	3	282	-57.766%
2026-04-23	3.4000	3.5000	3.4000	3.5000	+10.759%	23	282	-55.714%
2026-04-22	3.1600	3.1600	3.1600	3.1600	+5.686%	1	286	-50.949%
2026-04-21	2.9600	2.9900	2.9100	2.9900	+4.181%	12	286	-48.161%
2026-04-20	2.8700	2.8700	2.8700	2.8700	+1.773%	5	288	-45.993%
2026-04-17	2.9000	2.9000	2.8200	2.8200	-2.759%	2	286	-45.035%
2026-04-16	3.2500	3.2500	2.8800	2.9000	-24.479%	9	286	-46.552%
2026-04-14	3.7300	3.8400	3.7300	3.8400	-12.727%	34	285	-59.635%
2026-04-10	4.4000	4.4000	4.4000	4.4000	-4.348%	22	257	-64.773%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-6.122%	5	235	-66.304%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	235	-68.367%
2026-04-02	5.0500	5.1000	4.9500	5.0000	-1.961%	181	55	-69.000%
2026-04-01	4.8500	5.1000	4.8500	5.1000	0.000%	5	55	-69.608%
2026-03-31	5.1000	5.1000	5.0500	5.1000	-1.544%	7	55	-69.608%
2026-03-27	5.1800	5.1800	5.1800	5.1800	+10.213%	1	53	-70.077%
2026-03-26	4.6000	4.7000	4.6000	4.7000	+2.174%	17	52	-67.021%
2026-03-23	4.6000	4.6000	4.6000	4.6000	0.000%	1	50	-66.304%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+9.524%	12	49	-66.304%
2026-03-17	4.2000	4.2000	4.2000	4.2000	-2.778%	1	49	-63.095%
2026-03-12	4.3700	4.3700	4.3200	4.3200	+7.731%	6	48	-64.120%
2026-03-11	4.0200	4.0200	4.0100	4.0100	-10.889%	2	44	-61.347%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-11.417%	1	44	-65.556%
2026-02-17	5.0700	5.0800	5.0700	5.0800	+2.834%	7	43	-69.488%
2026-02-13	4.9400	4.9400	4.9400	4.9400	-5.364%	4	36	-68.623%
2026-02-12	5.2200	5.2200	5.2200	5.2200	+18.636%	10	36	-70.307%
2026-02-10	4.3000	4.4000	4.3000	4.4000	+2.326%	2	26	-64.773%
2026-02-09	4.6000	4.6000	4.3000	4.3000	-0.922%	2	24	-63.953%
2026-02-06	4.5000	4.5000	4.3400	4.3400	-5.652%	8	22	-64.286%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+8.235%	1	14	-66.304%
2026-02-02	4.2800	4.2800	4.1900	4.2500	+11.842%	4	13	-63.529%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+65.217%	3	12	-59.211%
2026-01-26	2.3000	2.3000	2.3000	2.3000	-20.415%	3	9	-32.609%
2026-01-21	2.8900	2.8900	2.8900	2.8900	-16.232%	2	6	-46.367%
2025-12-31	3.4500	3.4500	3.4500	3.4500	+1.471%	1	4	-55.072%
2025-12-30	3.3500	3.4000	3.3500	3.4000	+17.241%	3	4	-54.412%
2025-12-18	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-46.552%

.dark-mode .v9SpHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9SpHm{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P17RGTI Aug 21 2026 17.00 Put (RGTI260821P00017000)option OPRA

RGTI20260821P17
RGTI Aug 21 2026 17.00 Put (RGTI260821P00017000)
option OPRA