Dark

RGTI20260821P16
RGTI Aug 21 2026 16.00 Put (RGTI260821P00016000)
option OPRA

EOD

Aug 5, 2026

1.03+10.753%(+0.10)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9900	1.1000	0.9500	1.0300	+10.753%	122	2,495	0.000%
2026-08-04	1.2300	1.2300	0.8700	0.9300	-35.862%	332	2,426	+10.753%
2026-08-03	1.7500	1.7500	1.3600	1.4500	-26.020%	213	2,617	-28.966%
2026-07-31	1.9800	2.1400	1.9600	1.9600	-13.656%	17	2,577	-47.449%
2026-07-30	2.4200	2.5000	2.2700	2.2700	-26.774%	43	2,582	-54.626%
2026-07-29	2.9000	3.1000	2.9000	3.1000	+29.707%	54	2,584	-66.774%
2026-07-28	2.6500	2.6500	2.2500	2.3900	+17.734%	12	2,601	-56.904%
2026-07-27	1.7600	2.0300	1.6500	2.0300	-16.803%	36	2,604	-49.261%
2026-07-24	2.4500	2.4500	2.3300	2.4400	0.000%	15	2,608	-57.787%
2026-07-23	2.1900	2.4400	2.1900	2.4400	+15.094%	2	2,612	-57.787%
2026-07-22	2.1700	2.1800	1.9900	2.1200	-2.304%	16	2,613	-51.415%
2026-07-21	2.1700	2.2700	2.1100	2.1700	-20.221%	62	2,608	-52.535%
2026-07-20	2.7700	2.7700	2.6800	2.7200	-8.108%	3	2,567	-62.132%
2026-07-17	3.3000	3.3000	2.7700	2.9600	-0.671%	175	2,569	-65.203%
2026-07-16	2.5500	2.9800	2.5000	2.9800	+27.350%	260	2,590	-65.436%
2026-07-15	2.1800	2.4000	2.1100	2.3400	+23.158%	34	2,571	-55.983%
2026-07-14	2.1100	2.1100	1.8800	1.9000	-17.391%	142	2,562	-45.789%
2026-07-13	1.8200	2.3700	1.8200	2.3000	+29.944%	108	2,541	-55.217%
2026-07-10	1.7100	1.8800	1.7100	1.7700	+6.627%	238	2,527	-41.808%
2026-07-09	1.7200	1.8400	1.6400	1.6600	-12.169%	323	2,438	-37.952%
2026-07-08	2.0500	2.0500	1.8200	1.8900	-6.897%	197	2,550	-45.503%
2026-07-07	1.8000	2.1800	1.7000	2.0300	+36.242%	148	2,478	-49.261%
2026-07-06	1.6200	1.6200	1.4100	1.4900	-13.372%	32	2,388	-30.872%
2026-07-02	1.2700	1.7200	1.2700	1.7200	+24.638%	132	2,323	-40.116%
2026-07-01	1.3900	1.3900	1.2400	1.3800	+1.471%	39	2,323	-25.362%
2026-06-30	1.3000	1.4500	1.3000	1.3600	-6.207%	46	2,320	-24.265%
2026-06-29	1.3700	1.7200	1.3700	1.4500	-14.706%	29	2,300	-28.966%
2026-06-26	1.7800	1.8700	1.6500	1.7000	0.000%	63	2,301	-39.412%
2026-06-25	1.4000	1.7000	1.4000	1.7000	+5.590%	32	2,248	-39.412%
2026-06-24	1.4400	1.6200	1.3500	1.6100	+40.000%	24	2,220	-36.025%
2026-06-23	1.1200	1.2800	1.1200	1.1500	+9.524%	21	2,205	-10.435%
2026-06-22	1.1500	1.1800	1.0100	1.0500	-21.642%	79	2,206	-1.905%
2026-06-18	1.4500	1.5000	1.3000	1.3400	+11.667%	176	1,645	-23.134%
2026-06-17	1.3000	1.3000	1.1800	1.2000	-11.111%	436	1,645	-14.167%
2026-06-16	1.0700	1.3500	1.0700	1.3500	+27.358%	53	1,645	-23.704%
2026-06-15	1.1200	1.1800	1.0400	1.0600	-31.613%	146	1,594	-2.830%
2026-06-12	1.3500	1.5500	1.3500	1.5500	-3.125%	9	1,594	-33.548%
2026-06-11	1.8100	1.8100	1.6000	1.6000	-13.978%	4	1,594	-35.625%
2026-06-10	1.8500	1.8600	1.8500	1.8600	-4.615%	2	1,592	-44.624%
2026-06-09	1.3500	2.1500	1.3500	1.9500	+44.444%	63	1,590	-47.179%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-25.000%	34	1,585	-23.704%
2026-06-05	1.5300	1.8000	1.4200	1.8000	+52.542%	15	1,583	-42.778%
2026-06-04	1.1800	1.1800	1.1800	1.1800	-18.621%	1	1,586	-12.712%
2026-06-03	1.4500	1.4500	1.4500	1.4500	+54.255%	15	1,586	-28.966%
2026-06-02	1.0000	1.0000	0.9400	0.9400	-20.339%	5	1,586	+9.574%
2026-06-01	1.1800	1.1800	1.1800	1.1800	+13.462%	1	1,590	-12.712%
2026-05-29	1.1100	1.1100	1.0400	1.0400	+15.556%	43	1,590	-0.962%
2026-05-28	1.0700	1.0700	0.8200	0.9000	-21.739%	43	1,574	+14.444%
2026-05-27	1.2300	1.2500	1.0900	1.1500	-4.167%	66	1,605	-10.435%
2026-05-26	1.2100	1.3200	1.1000	1.2000	-1.639%	90	1,569	-14.167%
2026-05-22	1.2500	1.4200	1.1200	1.2200	-21.290%	142	1,552	-15.574%
2026-05-21	1.9600	1.9600	1.5500	1.5500	-40.154%	530	1,506	-33.548%
2026-05-20	2.8100	2.8100	2.5400	2.5900	-6.498%	27	1,506	-60.232%
2026-05-19	3.1100	3.1100	2.7300	2.7700	-3.819%	853	1,935	-62.816%
2026-05-18	2.8600	2.9200	2.8600	2.8800	+22.034%	11	1,935	-64.236%
2026-05-15	2.5000	2.5000	2.3500	2.3600	+17.413%	5	1,935	-56.356%
2026-05-14	1.9600	2.0100	1.9600	2.0100	-10.268%	2	1,926	-48.756%
2026-05-13	2.3200	2.3700	2.2400	2.2400	+4.186%	21	1,923	-54.018%
2026-05-12	1.6500	2.1500	1.6500	2.1500	+8.040%	13	1,923	-52.093%
2026-05-11	1.8600	1.9900	1.8600	1.9900	-11.161%	7	1,923	-48.241%
2026-05-08	2.3200	2.3200	2.2400	2.2400	-4.274%	6	1,914	-54.018%
2026-05-07	2.3100	2.3400	2.3100	2.3400	+17.000%	8	1,914	-55.983%
2026-05-06	2.2000	2.2100	2.0000	2.0000	-16.318%	65	1,914	-48.500%
2026-05-05	2.7900	2.7900	2.3900	2.3900	-4.400%	210	1,908	-56.904%
2026-05-04	2.5000	2.5000	2.3500	2.5000	-4.580%	37	1,770	-58.800%
2026-05-01	2.6200	2.6500	2.5800	2.6200	-3.321%	1,441	369	-60.687%
2026-04-30	2.7100	2.7100	2.7100	2.7100	-16.615%	10	369	-61.993%
2026-04-29	3.4000	3.5500	3.2500	3.2500	+6.557%	70	372	-68.308%
2026-04-28	3.3500	3.3500	3.0500	3.0500	0.000%	27	337	-66.230%
2026-04-27	3.2000	3.2500	3.0500	3.0500	-4.688%	49	332	-66.230%
2026-04-24	2.9500	3.2000	2.9500	3.2000	+15.523%	10	317	-67.813%
2026-04-23	2.7700	2.7700	2.7700	2.7700	+6.538%	100	316	-62.816%
2026-04-21	2.4000	2.6000	2.4000	2.6000	+12.069%	2	315	-60.385%
2026-04-20	2.3200	2.3200	2.3200	2.3200	-5.306%	1	315	-55.603%
2026-04-17	2.4700	2.4700	2.4300	2.4500	-2.000%	128	314	-57.959%
2026-04-16	2.5400	2.5400	2.5000	2.5000	-9.091%	26	191	-58.800%
2026-04-15	2.7800	2.7800	2.5500	2.7500	-14.861%	28	191	-62.545%
2026-04-14	3.2300	3.2300	3.2300	3.2300	-13.867%	5	179	-68.111%
2026-04-10	3.7500	3.7500	3.7500	3.7500	-5.063%	1	174	-72.533%
2026-04-08	3.9500	3.9500	3.9500	3.9500	-7.277%	10	173	-73.924%
2026-04-07	4.4000	4.4000	4.2500	4.2600	-0.930%	6	167	-75.822%
2026-04-02	4.6500	4.6500	4.3000	4.3000	+3.614%	7	159	-76.047%
2026-04-01	4.1600	4.1600	4.1500	4.1500	-3.488%	13	159	-75.181%
2026-03-31	4.5800	4.6000	4.3000	4.3000	-11.340%	7	159	-76.047%
2026-03-30	4.7800	4.9000	4.7800	4.8500	+5.435%	12	155	-78.763%
2026-03-27	4.3400	4.6000	4.3400	4.6000	+12.469%	8	153	-77.609%
2026-03-26	4.0900	4.0900	4.0900	4.0900	+7.916%	5	153	-74.817%
2026-03-19	3.7900	3.7900	3.7900	3.7900	+13.814%	1	154	-72.823%
2026-03-13	3.3300	3.3300	3.3300	3.3300	-8.767%	8	155	-69.069%
2026-03-12	3.6500	3.6500	3.6500	3.6500	+6.414%	8	155	-71.781%
2026-03-11	3.4200	3.4900	3.4000	3.4300	+6.522%	15	147	-69.971%
2026-03-10	3.2500	3.2500	3.2200	3.2200	-8.000%	6	142	-68.012%
2026-03-09	3.5500	3.6000	3.5000	3.5000	-0.850%	8	140	-70.571%
2026-03-06	3.5300	3.5300	3.5300	3.5300	-3.288%	1	134	-70.822%
2026-03-05	3.6500	3.6500	3.6500	3.6500	+7.988%	4	134	-71.781%
2026-03-04	3.5500	3.5500	3.3800	3.3800	-2.029%	6	132	-69.527%
2026-03-03	3.6000	3.6000	3.4500	3.4500	-14.392%	2	131	-70.145%
2026-02-24	4.0300	4.0300	4.0300	4.0300	-0.494%	1	130	-74.442%
2026-02-18	4.0500	4.0500	4.0500	4.0500	-10.000%	2	129	-74.568%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+22.616%	1	129	-77.111%
2026-02-13	3.6700	3.6700	3.6700	3.6700	-21.581%	1	130	-71.935%
2026-02-05	4.5500	4.6800	4.5000	4.6800	+7.586%	100	130	-77.991%
2026-02-04	4.3500	4.3500	4.3500	4.3500	+19.505%	5	35	-76.322%
2026-02-03	3.6400	3.6400	3.6400	3.6400	+17.419%	3	35	-71.703%
2026-01-30	3.1000	3.1000	3.1000	3.1000	-1.587%	2	33	-66.774%
2026-01-29	3.0500	3.1500	3.0500	3.1500	+18.868%	6	31	-67.302%
2026-01-28	2.6500	2.6500	2.6500	2.6500	-4.332%	1	25	-61.132%
2026-01-26	2.7700	2.7700	2.7700	2.7700	+15.417%	3	24	-62.816%
2026-01-15	2.4000	2.4000	2.4000	2.4000	-16.667%	1	21	-57.083%
2026-01-09	2.8800	2.8800	2.8800	2.8800	-4.000%	1	20	-64.236%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+0.334%	1	19	-65.667%
2025-12-29	2.8200	2.9900	2.8200	2.9900	-0.333%	6	18	-65.552%
2025-12-26	3.0000	3.0000	3.0000	3.0000	+9.890%	2	12	-65.667%
2025-12-23	2.7300	2.7300	2.7300	2.7300	-0.727%	2	10	-62.271%
2025-12-19	3.0000	3.0000	2.7500	2.7500	-8.333%	4	8	-62.545%
2025-12-18	3.0000	3.0800	3.0000	3.0000	0.000%	4	4	-65.667%

.dark-mode .n0ydRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0ydRD{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P16RGTI Aug 21 2026 16.00 Put (RGTI260821P00016000)option OPRA

RGTI20260821P16
RGTI Aug 21 2026 16.00 Put (RGTI260821P00016000)
option OPRA