Dark

RGTI20260821P14
RGTI Aug 21 2026 14.00 Put (RGTI260821P00014000)
option OPRA

EOD

Aug 5, 2026

0.3600+9.091%(+0.0300)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3600	0.4200	0.3600	0.3600	+9.091%	23	3,071	0.000%
2026-08-04	0.4900	0.5000	0.3200	0.3300	-41.071%	125	3,077	+9.091%
2026-08-03	0.8500	0.8500	0.5500	0.5600	-39.130%	744	3,058	-35.714%
2026-07-31	0.8500	1.0200	0.8500	0.9200	-8.911%	2,080	3,019	-60.870%
2026-07-30	1.2500	1.2500	1.0100	1.0100	-27.338%	57	1,729	-64.356%
2026-07-29	1.4300	1.6400	1.3900	1.3900	+16.807%	9	1,724	-74.101%
2026-07-28	1.2000	1.4000	1.0500	1.1900	+29.348%	285	1,722	-69.748%
2026-07-27	1.0000	1.0500	0.7500	0.9200	-33.813%	291	1,691	-60.870%
2026-07-24	1.2000	1.4000	1.1400	1.3900	+24.107%	278	1,757	-74.101%
2026-07-23	1.0000	1.2500	1.0000	1.1200	-5.085%	30	1,760	-67.857%
2026-07-22	1.1500	1.1800	0.9800	1.1800	+9.259%	296	1,743	-69.492%
2026-07-21	1.2800	1.2800	1.0700	1.0800	-28.477%	169	1,709	-66.667%
2026-07-20	1.5200	1.5500	1.4000	1.5100	-7.927%	424	1,650	-76.159%
2026-07-17	1.9300	1.9300	1.4600	1.6400	0.000%	361	1,584	-78.049%
2026-07-16	1.3300	1.6600	1.3300	1.6400	+34.426%	362	1,522	-78.049%
2026-07-15	1.0900	1.3100	1.0800	1.2200	+23.232%	98	1,433	-70.492%
2026-07-14	1.1600	1.1600	0.9600	0.9900	-21.429%	117	1,351	-63.636%
2026-07-13	1.0200	1.2900	1.0200	1.2600	+38.462%	86	1,348	-71.429%
2026-07-10	0.9000	0.9600	0.8800	0.9100	+2.247%	16	1,269	-60.440%
2026-07-09	0.9400	0.9600	0.8800	0.8900	-12.745%	11	1,253	-59.551%
2026-07-08	1.1200	1.1200	1.0000	1.0200	-8.929%	19	1,246	-64.706%
2026-07-07	0.9300	1.1900	0.9300	1.1200	+41.772%	77	1,232	-67.857%
2026-07-06	0.7700	0.7900	0.7700	0.7900	-14.130%	4	1,168	-54.430%
2026-07-02	0.6500	0.9400	0.6300	0.9200	+31.429%	67	1,124	-60.870%
2026-07-01	0.7600	0.7600	0.6700	0.7000	0.000%	58	1,124	-48.571%
2026-06-30	0.7900	0.7900	0.7000	0.7000	-9.091%	136	1,093	-48.571%
2026-06-29	0.8100	0.8300	0.7400	0.7700	-23.000%	111	1,032	-53.247%
2026-06-26	0.9000	1.0000	0.9000	1.0000	+4.167%	41	954	-64.000%
2026-06-25	0.9300	0.9600	0.9300	0.9600	+9.091%	24	913	-62.500%
2026-06-24	0.7500	0.8900	0.7500	0.8800	+25.714%	178	912	-59.091%
2026-06-23	0.6800	0.7000	0.6800	0.7000	+16.667%	45	737	-48.571%
2026-06-22	0.6000	0.6000	0.6000	0.6000	-20.000%	1	692	-40.000%
2026-06-16	0.6900	0.7700	0.6900	0.7500	+22.951%	67	691	-52.000%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-21.795%	21	646	-40.984%
2026-06-12	0.7500	0.7800	0.7500	0.7800	-24.272%	12	646	-53.846%
2026-06-11	1.0500	1.0500	1.0300	1.0300	-18.254%	31	646	-65.049%
2026-06-10	1.2600	1.2600	1.2600	1.2600	+5.000%	2	616	-71.429%
2026-06-09	1.0600	1.2900	1.0600	1.2000	+53.846%	20	614	-70.000%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-10.345%	1	596	-53.846%
2026-06-05	0.8600	0.9000	0.8600	0.8700	+7.407%	201	595	-58.621%
2026-06-04	0.8100	0.8100	0.8100	0.8100	-18.182%	1	460	-55.556%
2026-06-03	0.9900	0.9900	0.9900	0.9900	+67.797%	1	460	-63.636%
2026-06-02	0.6000	0.6500	0.5900	0.5900	-11.940%	21	459	-38.983%
2026-06-01	0.6700	0.6700	0.6600	0.6700	+3.077%	65	456	-46.269%
2026-05-29	0.7100	0.7100	0.6500	0.6500	+18.182%	13	401	-44.615%
2026-05-28	0.5800	0.5800	0.5500	0.5500	-12.698%	2	388	-34.545%
2026-05-27	0.6300	0.6300	0.6300	0.6300	-13.699%	7	390	-42.857%
2026-05-26	0.6800	0.7900	0.6300	0.7300	-1.351%	4	387	-50.685%
2026-05-22	0.9200	0.9200	0.5300	0.7400	-17.778%	71	386	-51.351%
2026-05-21	1.2000	1.2000	0.9000	0.9000	-44.099%	68	405	-60.000%
2026-05-20	1.5900	1.6100	1.5900	1.6100	-9.551%	2	405	-77.640%
2026-05-19	1.9000	1.9000	1.7700	1.7800	-0.559%	27	439	-79.775%
2026-05-18	1.4800	1.8200	1.4800	1.7900	+19.333%	14	439	-79.888%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+17.188%	10	439	-76.000%
2026-05-14	1.2400	1.2800	1.2400	1.2800	-7.246%	30	420	-71.875%
2026-05-13	1.3400	1.3800	1.3400	1.3800	+9.524%	34	409	-73.913%
2026-05-12	1.2600	1.2600	1.2600	1.2600	+6.780%	20	409	-71.429%
2026-05-11	1.3200	1.4000	1.1000	1.1800	-18.621%	7	409	-69.492%
2026-05-08	1.4500	1.4500	1.4500	1.4500	-2.685%	2	387	-75.172%
2026-05-07	1.4900	1.4900	1.4900	1.4900	-3.871%	1	387	-75.839%
2026-05-05	1.5800	1.5900	1.5400	1.5500	-2.516%	23	386	-76.774%
2026-05-04	1.5300	1.6100	1.5000	1.5900	-7.018%	165	377	-77.358%
2026-05-01	1.8200	1.8200	1.7100	1.7100	-4.469%	12	250	-78.947%
2026-04-30	1.8800	1.8900	1.7900	1.7900	-19.005%	47	250	-79.888%
2026-04-27	2.2100	2.2100	2.2100	2.2100	+34.756%	5	205	-83.710%
2026-04-20	1.6500	1.6500	1.6400	1.6400	+5.806%	3	200	-78.049%
2026-04-17	1.5400	1.5500	1.5400	1.5500	-25.121%	6	201	-76.774%
2026-04-15	2.0700	2.0700	2.0700	2.0700	-7.175%	2	201	-82.609%
2026-04-14	2.1300	2.2500	2.1300	2.2300	-11.155%	3	201	-83.857%
2026-04-10	2.5100	2.5100	2.5100	2.5100	-7.721%	2	199	-85.657%
2026-04-08	2.6600	2.7200	2.6600	2.7200	-12.258%	3	197	-86.765%
2026-04-07	3.1500	3.1500	3.1000	3.1000	+1.639%	3	198	-88.387%
2026-04-02	3.0500	3.0500	3.0500	3.0500	-1.613%	5	197	-88.197%
2026-03-31	3.2400	3.3000	3.0500	3.1000	-11.429%	31	197	-88.387%
2026-03-30	3.4000	3.5500	3.4000	3.5000	+2.339%	9	191	-89.714%
2026-03-27	3.2000	3.4200	3.1600	3.4200	+20.848%	27	191	-89.474%
2026-03-26	2.8300	2.8300	2.8300	2.8300	+24.123%	1	165	-87.279%
2026-03-25	2.2800	2.2800	2.2800	2.2800	-14.607%	55	164	-84.211%
2026-03-24	2.6700	2.6700	2.6700	2.6700	-7.612%	2	219	-86.517%
2026-03-20	2.7000	2.8900	2.7000	2.8900	+13.333%	52	217	-87.543%
2026-03-18	2.5500	2.5500	2.5500	2.5500	+6.250%	50	217	-85.882%
2026-03-13	2.4000	2.4000	2.4000	2.4000	-10.448%	3	167	-85.000%
2026-03-12	2.5000	2.6800	2.5000	2.6800	+10.744%	60	164	-86.567%
2026-03-11	2.4200	2.4200	2.4200	2.4200	-1.626%	1	122	-85.124%
2026-03-09	2.4600	2.4600	2.4600	2.4600	0.000%	1	122	-85.366%
2026-03-06	2.4500	2.4600	2.4500	2.4600	-5.385%	2	122	-85.366%
2026-03-05	2.6000	2.6000	2.6000	2.6000	+5.691%	2	123	-86.154%
2026-03-04	2.5000	2.5000	2.4000	2.4600	-0.806%	4	121	-85.366%
2026-02-25	2.4800	2.4800	2.4800	2.4800	-21.767%	3	102	-85.484%
2026-02-13	3.1200	3.1700	3.1200	3.1700	-8.116%	15	102	-88.644%
2026-02-12	3.1400	3.4500	3.1400	3.4500	+7.813%	101	102	-89.565%
2026-02-05	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-88.750%

.dark-mode .Gxx8Fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gxx8Fb{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P14RGTI Aug 21 2026 14.00 Put (RGTI260821P00014000)option OPRA

RGTI20260821P14
RGTI Aug 21 2026 14.00 Put (RGTI260821P00014000)
option OPRA