Dark

RGTI20260821P13
RGTI Aug 21 2026 13.00 Put (RGTI260821P00013000)
option OPRA

EOD

Aug 5, 2026

0.1900+11.765%(+0.0200)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2200	0.1900	0.1900	+11.765%	268	2,342	0.000%
2026-08-04	0.2500	0.2500	0.1700	0.1700	-48.485%	50	2,367	+11.765%
2026-08-03	0.5700	0.5700	0.3000	0.3300	-40.000%	172	2,389	-42.424%
2026-07-31	0.4800	0.6100	0.4800	0.5500	-5.172%	88	2,442	-65.455%
2026-07-30	1.0100	1.0200	0.5800	0.5800	-51.667%	977	2,503	-67.241%
2026-07-29	0.9200	1.2000	0.8900	1.2000	+53.846%	19	3,282	-84.167%
2026-07-28	0.8100	0.9000	0.6700	0.7800	+21.875%	555	3,279	-75.641%
2026-07-27	0.6500	0.6600	0.4700	0.6400	-22.892%	34	3,237	-70.313%
2026-07-24	0.8400	0.8900	0.7800	0.8300	+10.667%	353	3,227	-77.108%
2026-07-23	0.6500	0.8200	0.6500	0.7500	+5.634%	15	3,173	-74.667%
2026-07-22	0.7400	0.7400	0.6400	0.7100	-4.054%	16	3,175	-73.239%
2026-07-21	0.8300	0.8300	0.7100	0.7400	-26.000%	83	3,173	-74.324%
2026-07-20	1.0000	1.0500	0.9500	1.0000	-8.257%	355	3,186	-81.000%
2026-07-17	1.1400	1.3700	1.0000	1.0900	-6.034%	791	3,145	-82.569%
2026-07-16	0.9500	1.1800	0.9500	1.1600	+38.095%	251	3,204	-83.621%
2026-07-15	0.7400	0.8900	0.7400	0.8400	+31.250%	87	3,039	-77.381%
2026-07-14	0.7300	0.7400	0.6400	0.6400	-22.892%	50	2,972	-70.313%
2026-07-13	0.7800	0.8700	0.7400	0.8300	+33.871%	51	2,961	-77.108%
2026-07-10	0.6800	0.6900	0.5800	0.6200	+1.639%	46	2,946	-69.355%
2026-07-09	0.6900	0.7100	0.6000	0.6100	-10.294%	3,413	2,942	-68.852%
2026-07-08	0.7400	0.7800	0.6800	0.6800	-5.556%	26	592	-72.059%
2026-07-07	0.6600	0.7200	0.6600	0.7200	+20.000%	4	575	-73.611%
2026-07-06	0.5900	0.6000	0.5300	0.6000	-6.250%	13	572	-68.333%
2026-07-02	0.4400	0.6400	0.4400	0.6400	+18.519%	83	556	-70.313%
2026-07-01	0.5000	0.5400	0.5000	0.5400	+12.500%	8	556	-64.815%
2026-06-30	0.5400	0.5400	0.4800	0.4800	-17.241%	4	552	-60.417%
2026-06-29	0.6100	0.6400	0.5700	0.5800	-24.675%	20	551	-67.241%
2026-06-26	0.6700	0.7700	0.6700	0.7700	+13.235%	36	538	-75.325%
2026-06-25	0.2600	0.6800	0.2600	0.6800	+4.615%	16	502	-72.059%
2026-06-24	0.5700	0.6500	0.5400	0.6500	+27.451%	25	492	-70.769%
2026-06-23	0.5000	0.5100	0.4100	0.5100	+21.429%	44	474	-62.745%
2026-06-22	0.4000	0.4200	0.4000	0.4200	-16.000%	4	452	-54.762%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-5.660%	8	443	-62.000%
2026-06-17	0.5300	0.5300	0.5300	0.5300	+6.000%	2	443	-64.151%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+8.696%	10	443	-62.000%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-32.353%	1	433	-58.696%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-25.275%	5	433	-72.059%
2026-06-09	0.9600	1.0200	0.9100	0.9100	+37.879%	58	433	-79.121%
2026-06-08	0.6600	0.6600	0.6600	0.6600	-13.158%	1	460	-71.212%
2026-06-05	0.6300	0.7600	0.6000	0.7600	+43.396%	85	459	-75.000%
2026-06-03	0.5000	0.5300	0.5000	0.5300	+10.417%	5	435	-64.151%
2026-05-29	0.4800	0.4800	0.4800	0.4800	+9.091%	1	435	-60.417%
2026-05-28	0.3900	0.4400	0.3900	0.4400	-2.222%	4	435	-56.818%
2026-05-26	0.5500	0.5500	0.4500	0.4500	-2.174%	3	435	-57.778%
2026-05-22	0.5300	0.5300	0.4600	0.4600	-38.667%	24	435	-58.696%
2026-05-21	1.0400	1.0400	0.7500	0.7500	-38.017%	7	436	-74.667%
2026-05-20	1.2200	1.2200	1.1800	1.2100	-13.571%	5	436	-84.298%
2026-05-19	1.5000	1.5000	1.3700	1.4000	+5.263%	37	419	-86.429%
2026-05-18	1.4300	1.4300	1.3300	1.3300	+14.655%	31	419	-85.714%
2026-05-15	1.1000	1.1600	1.1000	1.1600	+2.655%	3	419	-83.621%
2026-05-14	1.1300	1.1300	1.1300	1.1300	+11.881%	2	388	-83.186%
2026-05-13	1.1000	1.1000	1.0100	1.0100	+6.316%	31	376	-81.188%
2026-05-12	0.8400	0.9500	0.7700	0.9500	+7.955%	12	376	-80.000%
2026-05-11	0.8800	0.8800	0.8800	0.8800	-26.050%	20	376	-78.409%
2026-05-08	1.2000	1.2000	1.1900	1.1900	+21.429%	3	349	-84.034%
2026-05-06	1.0600	1.0600	0.9800	0.9800	-20.968%	41	347	-80.612%
2026-05-05	1.2700	1.3500	1.2300	1.2400	-6.767%	4	335	-84.677%
2026-05-01	1.4200	1.4200	1.3300	1.3300	-6.338%	11	323	-85.714%
2026-04-30	1.5000	1.5000	1.4000	1.4200	-15.976%	26	323	-86.620%
2026-04-29	1.6900	1.6900	1.6900	1.6900	+3.049%	1	321	-88.757%
2026-04-28	1.6400	1.6400	1.6400	1.6400	-4.094%	15	321	-88.415%
2026-04-27	1.7300	1.7300	1.6900	1.7100	+46.154%	30	321	-88.889%
2026-04-21	1.2400	1.2400	1.1700	1.1700	-6.400%	11	308	-83.761%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-3.846%	1	308	-84.800%
2026-04-16	1.3000	1.3000	1.3000	1.3000	-33.333%	1	307	-85.385%
2026-04-13	2.0100	2.0100	1.9500	1.9500	-4.412%	10	308	-90.256%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-12.446%	35	308	-90.686%
2026-04-07	2.3900	2.3900	2.3300	2.3300	+2.643%	24	308	-91.845%
2026-04-06	2.2700	2.2700	2.2700	2.2700	-13.359%	1	315	-91.630%
2026-04-01	2.6200	2.6200	2.6200	2.6200	+8.264%	1	315	-92.748%
2026-03-31	2.6600	2.7800	2.4200	2.4200	-13.879%	23	314	-92.149%
2026-03-30	2.7800	2.8100	2.7800	2.8100	+5.243%	28	315	-93.238%
2026-03-27	2.6100	2.6700	2.6100	2.6700	+18.667%	2	305	-92.884%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+7.143%	1	303	-91.556%
2026-03-24	2.1000	2.1000	2.1000	2.1000	+5.000%	2	302	-90.952%
2026-03-23	2.1800	2.1800	2.0000	2.0000	-2.913%	19	300	-90.500%
2026-03-13	2.0600	2.0600	2.0600	2.0600	+11.957%	1	300	-90.777%
2026-03-10	1.8400	1.8400	1.8400	1.8400	-8.911%	1	299	-89.674%
2026-03-09	2.0400	2.0400	2.0200	2.0200	+3.590%	2	299	-90.594%
2026-03-06	2.0300	2.0300	1.9500	1.9500	-10.959%	3	326	-90.256%
2026-03-05	2.3000	2.3000	2.1900	2.1900	+6.311%	2	324	-91.324%
2026-03-04	2.0600	2.0600	2.0600	2.0600	-6.364%	1	322	-90.777%
2026-02-25	2.2000	2.2000	2.2000	2.2000	-6.383%	1	322	-91.364%
2026-02-24	2.3500	2.3500	2.3500	2.3500	-7.843%	1	322	-91.915%
2026-02-13	2.6600	2.6600	2.5500	2.5500	-1.163%	7	328	-92.549%
2026-02-12	2.5800	2.5800	2.5800	2.5800	+2.381%	1	328	-92.636%
2026-02-11	2.4600	2.5200	2.4600	2.5200	+6.780%	407	329	-92.460%
2026-02-06	2.4500	2.4500	2.3600	2.3600	-13.869%	60	82	-91.949%
2026-02-05	2.7200	2.7500	2.7200	2.7400	+10.040%	10	67	-93.066%
2026-02-04	2.4500	2.4900	2.4500	2.4900	+13.182%	6	67	-92.369%
2026-02-02	2.2800	2.2800	2.0800	2.2000	+4.762%	64	62	-91.364%
2026-01-30	2.0100	2.1000	2.0100	2.1000	0.000%	2	2	-90.952%

.dark-mode .Qb9k27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qb9k27{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P13RGTI Aug 21 2026 13.00 Put (RGTI260821P00013000)option OPRA

RGTI20260821P13
RGTI Aug 21 2026 13.00 Put (RGTI260821P00013000)
option OPRA