Dark

RGTI20260821P12
RGTI Aug 21 2026 12.00 Put (RGTI260821P00012000)
option OPRA

EOD

Aug 5, 2026

0.1000+11.111%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1400	0.1000	0.1000	+11.111%	9	1,333	0.000%
2026-08-04	0.1100	0.1700	0.0900	0.0900	-47.059%	118	1,334	+11.111%
2026-08-03	0.2700	0.2700	0.1600	0.1700	-43.333%	109	1,344	-41.176%
2026-07-31	0.2800	0.3600	0.2800	0.3000	-18.919%	46	1,374	-66.667%
2026-07-30	0.6100	0.6100	0.3700	0.3700	-50.667%	23	1,386	-72.973%
2026-07-29	0.6100	0.7500	0.5800	0.7500	+63.043%	155	1,386	-86.667%
2026-07-28	0.5800	0.5800	0.4500	0.4600	+39.394%	5	1,368	-78.261%
2026-07-27	0.4000	0.4000	0.2800	0.3300	-38.889%	37	1,369	-69.697%
2026-07-24	0.4900	0.5600	0.4800	0.5400	+17.391%	102	1,368	-81.481%
2026-07-23	0.4500	0.5000	0.4500	0.4600	+17.949%	44	1,349	-78.261%
2026-07-22	0.4300	0.4300	0.3900	0.3900	-9.302%	64	1,377	-74.359%
2026-07-21	0.6400	0.6400	0.4300	0.4300	-31.746%	59	1,364	-76.744%
2026-07-20	0.6200	0.6600	0.5900	0.6300	-16.000%	33	1,391	-84.127%
2026-07-17	0.8400	0.9300	0.6700	0.7500	+1.351%	594	1,403	-86.667%
2026-07-16	0.6000	0.7400	0.6000	0.7400	+45.098%	80	1,377	-86.486%
2026-07-15	0.4700	0.5700	0.4400	0.5100	+27.500%	47	1,341	-80.392%
2026-07-14	0.4500	0.4500	0.3800	0.4000	-25.926%	67	1,310	-75.000%
2026-07-13	0.4900	0.5700	0.4600	0.5400	+42.105%	219	1,327	-81.481%
2026-07-10	0.4100	0.4100	0.3700	0.3800	-5.000%	10	1,229	-73.684%
2026-07-09	0.4400	0.4500	0.4000	0.4000	-20.000%	35	1,220	-75.000%
2026-07-08	0.5500	0.5500	0.4400	0.5000	-1.961%	409	1,211	-80.000%
2026-07-07	0.4400	0.5600	0.4400	0.5100	+15.909%	587	1,182	-80.392%
2026-07-02	0.3800	0.4400	0.3800	0.4400	+25.714%	9	928	-77.273%
2026-07-01	0.3500	0.3600	0.3500	0.3500	-23.913%	15	928	-71.429%
2026-06-29	0.3900	0.4600	0.3900	0.4600	0.000%	31	913	-78.261%
2026-06-26	0.5000	0.5000	0.4300	0.4600	-4.167%	22	889	-78.261%
2026-06-25	0.4600	0.4800	0.4500	0.4800	+6.667%	8	877	-79.167%
2026-06-24	0.3300	0.4500	0.3300	0.4500	+32.353%	6	870	-77.778%
2026-06-23	0.3300	0.3400	0.3100	0.3400	+36.000%	9	871	-70.588%
2026-06-22	0.2500	0.2500	0.2500	0.2500	-24.242%	2	868	-60.000%
2026-06-18	0.4000	0.4000	0.3300	0.3300	0.000%	32	867	-69.697%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-5.714%	31	867	-69.697%
2026-06-16	0.3200	0.3700	0.3200	0.3500	-16.667%	13	867	-71.429%
2026-06-15	0.4200	0.4200	0.4200	0.4200	-6.667%	1	855	-76.190%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+4.651%	1	855	-77.778%
2026-06-08	0.5000	0.5000	0.4300	0.4300	-28.333%	2	856	-76.744%
2026-06-05	0.4100	0.6000	0.4100	0.6000	+53.846%	13	856	-83.333%
2026-06-04	0.3900	0.3900	0.3900	0.3900	-7.143%	1	847	-74.359%
2026-06-03	0.4200	0.4200	0.4200	0.4200	+16.667%	3	847	-76.190%
2026-05-26	0.3600	0.4100	0.3200	0.3600	-10.000%	34	847	-72.222%
2026-05-22	0.3600	0.4200	0.3600	0.4000	-25.926%	5	816	-75.000%
2026-05-21	0.6500	0.6900	0.5400	0.5400	-38.636%	41	816	-81.481%
2026-05-20	1.0200	1.0200	0.8700	0.8800	-21.429%	14	816	-88.636%
2026-05-19	1.1400	1.2000	1.1200	1.1200	+6.667%	39	767	-91.071%
2026-05-18	1.0500	1.0500	1.0500	1.0500	+23.529%	113	767	-90.476%
2026-05-15	0.8200	0.8500	0.8200	0.8500	+8.974%	53	767	-88.235%
2026-05-13	0.7800	0.7800	0.7800	0.7800	+11.429%	1	605	-87.179%
2026-05-12	0.7100	0.7100	0.7000	0.7000	0.000%	5	605	-85.714%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-11.392%	5	605	-85.714%
2026-05-08	0.8600	0.8600	0.7900	0.7900	-5.952%	8	605	-87.342%
2026-05-07	0.7700	0.8400	0.7700	0.8400	+6.329%	30	603	-88.095%
2026-05-06	0.7900	0.7900	0.7900	0.7900	-12.222%	2	573	-87.342%
2026-05-05	0.9500	0.9500	0.8900	0.9000	-7.216%	57	573	-88.889%
2026-05-01	1.0200	1.0200	0.9700	0.9700	-17.094%	137	443	-89.691%
2026-04-30	1.1700	1.1700	1.1700	1.1700	-7.143%	1	443	-91.453%
2026-04-24	1.2500	1.2600	1.2500	1.2600	+5.000%	19	442	-92.063%
2026-04-23	1.0500	1.2000	1.0500	1.2000	+41.176%	2	423	-91.667%
2026-04-20	0.8500	0.8500	0.8500	0.8500	-10.526%	1	423	-88.235%
2026-04-17	0.9700	0.9700	0.9500	0.9500	-28.030%	11	424	-89.474%
2026-04-15	1.3200	1.3200	1.3200	1.3200	-23.699%	1	429	-92.424%
2026-04-09	1.7300	1.7300	1.7300	1.7300	+1.765%	1	429	-94.220%
2026-04-08	1.6800	1.7000	1.6800	1.7000	-13.265%	20	427	-94.118%
2026-04-07	1.9500	1.9600	1.9500	1.9600	0.000%	2	425	-94.898%
2026-04-02	1.9600	1.9600	1.9600	1.9600	+3.704%	1	422	-94.898%
2026-04-01	1.8200	1.9000	1.8200	1.8900	-10.849%	4	422	-94.709%
2026-03-31	2.1200	2.1200	2.1200	2.1200	-11.667%	5	424	-95.283%
2026-03-30	2.2500	2.4000	2.2500	2.4000	+11.628%	6	429	-95.833%
2026-03-27	2.0500	2.1500	2.0500	2.1500	+26.471%	19	424	-95.349%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-0.585%	1	405	-94.118%
2026-03-13	1.5900	1.7100	1.5900	1.7100	+8.917%	3	406	-94.152%
2026-03-11	1.4800	1.5700	1.4800	1.5700	-3.681%	9	406	-93.631%
2026-03-06	1.6300	1.6300	1.6300	1.6300	-4.678%	1	406	-93.865%
2026-03-05	1.7100	1.7100	1.7100	1.7100	+1.183%	1	406	-94.152%
2026-02-27	1.6900	1.6900	1.6900	1.6900	-8.649%	1	405	-94.083%
2026-02-24	1.8900	1.8900	1.8500	1.8500	-14.352%	11	404	-94.595%
2026-02-18	2.1600	2.1600	2.1600	2.1600	+8.000%	1	394	-95.370%
2026-02-11	2.1000	2.1000	2.0000	2.0000	-8.257%	391	394	-95.000%
2026-02-06	2.1800	2.1800	2.1800	2.1800	+9.000%	1	3	-95.413%
2026-02-05	2.0000	2.0000	2.0000	2.0000	0.000%	2	2	-95.000%

.dark-mode .n6zqDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6zqDs{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821P12RGTI Aug 21 2026 12.00 Put (RGTI260821P00012000)option OPRA

RGTI20260821P12
RGTI Aug 21 2026 12.00 Put (RGTI260821P00012000)
option OPRA