Dark

RGTI20260821C35
RGTI Aug 21 2026 35.00 Call (RGTI260821C00035000)
option OPRA

EOD

Aug 4, 2026

0.0400+100.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0500	0.0300	0.0400	+100.000%	6	6,038	0.000%
2026-08-03	0.0300	0.0300	0.0200	0.0200	0.000%	23	6,041	+100.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	23	6,041	+100.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	6,041	+100.000%
2026-07-29	0.0500	0.0500	0.0100	0.0100	-66.667%	14	6,041	+300.000%
2026-07-24	0.0300	0.0300	0.0200	0.0300	-57.143%	23	6,043	+33.333%
2026-07-23	0.0400	0.0700	0.0400	0.0700	+16.667%	2	6,047	-42.857%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	2	6,046	-33.333%
2026-07-21	0.0600	0.0600	0.0500	0.0500	+25.000%	20	6,048	-20.000%
2026-07-20	0.0800	0.0800	0.0400	0.0400	-69.231%	3	6,048	0.000%
2026-07-17	0.0600	0.1300	0.0400	0.1300	+116.667%	9	6,049	-69.231%
2026-07-16	0.0700	0.0700	0.0500	0.0600	-25.000%	20	6,054	-33.333%
2026-07-15	0.1700	0.1700	0.0700	0.0800	-11.111%	16	6,053	-50.000%
2026-07-14	0.0700	0.0900	0.0600	0.0900	+12.500%	9	6,050	-55.556%
2026-07-13	0.1100	0.1100	0.0800	0.0800	-33.333%	10	6,053	-50.000%
2026-07-10	0.1200	0.1600	0.1200	0.1200	-25.000%	15	6,059	-66.667%
2026-07-09	0.1500	0.1700	0.1500	0.1600	-5.882%	9	6,064	-75.000%
2026-07-08	0.1800	0.1800	0.1600	0.1700	-10.526%	35	6,071	-76.471%
2026-07-07	0.2400	0.2500	0.1700	0.1900	-38.710%	35	6,103	-78.947%
2026-07-06	0.3000	0.3100	0.2500	0.3100	+10.714%	128	6,116	-87.097%
2026-07-02	0.4000	0.4300	0.2800	0.2800	-36.364%	11	6,224	-85.714%
2026-07-01	0.4400	0.4500	0.4000	0.4400	-12.000%	15	6,224	-90.909%
2026-06-30	0.4200	0.5100	0.3900	0.5000	0.000%	191	6,217	-92.000%
2026-06-29	0.5400	0.5400	0.3700	0.5000	+35.135%	23	6,138	-92.000%
2026-06-26	0.4500	0.4500	0.3700	0.3700	-15.909%	83	6,135	-89.189%
2026-06-25	0.7500	0.7500	0.4300	0.4400	-29.032%	16	6,212	-90.909%
2026-06-24	0.7500	0.7500	0.5900	0.6200	-31.868%	48	6,213	-93.548%
2026-06-23	1.2000	1.2800	0.8300	0.9100	0.000%	95	6,223	-95.604%
2026-06-22	0.8500	1.2100	0.8500	0.9100	+9.639%	189	6,219	-95.604%
2026-06-18	0.8600	0.8600	0.7800	0.8300	+3.750%	52	6,199	-95.181%
2026-06-17	1.0300	1.0300	0.8000	0.8000	-10.112%	15	6,199	-95.000%
2026-06-16	1.2700	1.2700	0.8900	0.8900	-44.375%	77	6,199	-95.506%
2026-06-15	1.3000	1.7500	1.3000	1.6000	+34.454%	36	6,156	-97.500%
2026-06-12	1.0900	1.3600	1.0900	1.1900	+15.534%	38	6,156	-96.639%
2026-06-11	0.9000	1.0400	0.9000	1.0300	+22.619%	30	6,156	-96.117%
2026-06-10	1.2200	1.2200	0.8400	0.8400	-14.286%	21	6,138	-95.238%
2026-06-09	1.3600	1.3600	0.8300	0.9800	-27.407%	58	6,151	-95.918%
2026-06-08	1.2000	1.8000	1.2000	1.3500	+5.469%	124	6,166	-97.037%
2026-06-05	2.0600	2.0700	1.1700	1.2800	-47.325%	306	6,173	-96.875%
2026-06-04	2.2000	2.6200	2.1600	2.4300	-6.538%	72	6,099	-98.354%
2026-06-03	3.4700	4.1700	2.5000	2.6000	-29.730%	178	6,108	-98.462%
2026-06-02	3.9000	3.9000	3.0000	3.7000	+7.246%	397	6,059	-98.919%
2026-06-01	2.6000	3.6500	2.5000	3.4500	+17.747%	139	5,892	-98.841%
2026-05-29	3.4700	3.4700	2.7400	2.9300	-23.896%	65	5,876	-98.635%
2026-05-28	2.3000	3.8800	2.3000	3.8500	+54.000%	154	5,891	-98.961%
2026-05-27	2.7500	2.8700	2.2700	2.5000	-14.089%	13	5,898	-98.400%
2026-05-26	3.4500	3.5500	2.3500	2.9100	-19.167%	123	5,895	-98.625%
2026-05-22	2.2100	4.3500	2.2100	3.6000	+132.258%	308	5,867	-98.889%
2026-05-21	1.1600	1.8100	1.1200	1.5500	+269.048%	250	5,757	-97.419%
2026-05-20	0.4200	0.4200	0.4200	0.4200	+31.250%	1	5,757	-90.476%
2026-05-19	0.3200	0.3200	0.3200	0.3200	-30.435%	1	5,547	-87.500%
2026-05-18	0.8000	0.8000	0.4600	0.4600	-36.986%	149	5,547	-91.304%
2026-05-15	0.7700	0.7800	0.7300	0.7300	-32.407%	11	5,547	-94.521%
2026-05-14	0.7700	1.1200	0.7700	1.0800	+27.059%	153	5,401	-96.296%
2026-05-13	0.8800	0.8800	0.7500	0.8500	0.000%	16	5,396	-95.294%
2026-05-12	0.8900	0.8900	0.8500	0.8500	-38.849%	2	5,396	-95.294%
2026-05-11	1.0900	1.4600	0.8600	1.3900	+67.470%	102	5,396	-97.122%
2026-05-08	0.8300	0.8300	0.8300	0.8300	+5.063%	6	5,357	-95.181%
2026-05-07	1.0000	1.0000	0.7900	0.7900	-31.304%	7	5,351	-94.937%
2026-05-06	1.0300	1.2500	1.0300	1.1500	+71.642%	11	5,353	-96.522%
2026-05-05	0.8300	0.8300	0.6700	0.6700	-15.190%	2	5,346	-94.030%
2026-05-04	0.9100	0.9100	0.7200	0.7900	+11.268%	10	5,347	-94.937%
2026-05-01	0.7100	0.7100	0.7100	0.7100	-5.333%	50	5,339	-94.366%
2026-04-30	0.7600	0.7600	0.7500	0.7500	-2.597%	2	5,339	-94.667%
2026-04-27	0.7700	0.7700	0.7700	0.7700	-22.222%	1	5,338	-94.805%
2026-04-22	1.2000	1.2000	0.9900	0.9900	-23.256%	16	5,337	-95.960%
2026-04-21	1.2900	1.2900	1.2900	1.2900	+7.500%	5	5,317	-96.899%
2026-04-20	1.2700	1.2700	1.0900	1.2000	-12.409%	155	5,317	-96.667%
2026-04-17	1.3900	1.3900	1.3600	1.3700	+4.580%	11	5,163	-97.080%
2026-04-15	1.2500	1.3100	1.2500	1.3100	-37.619%	6	5,163	-96.947%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+467.568%	1	5,163	-98.095%
2026-04-02	0.3000	0.3700	0.3000	0.3700	+8.824%	101	5,114	-89.189%
2026-04-01	0.3500	0.3500	0.3200	0.3400	-22.727%	5,060	5,114	-88.235%
2026-03-27	0.4400	0.4400	0.4400	0.4400	+4.762%	5	110	-90.909%
2026-03-26	0.4700	0.4700	0.4200	0.4200	-26.316%	2	105	-90.476%
2026-03-23	0.5200	0.5700	0.3300	0.5700	-8.065%	5	105	-92.982%
2026-03-16	0.6200	0.6200	0.6200	0.6200	-20.513%	1	102	-93.548%
2026-03-13	0.9900	0.9900	0.7800	0.7800	-4.878%	3	102	-94.872%
2026-03-12	0.8200	0.8200	0.8200	0.8200	-19.608%	2	101	-95.122%
2026-03-10	1.0200	1.0200	1.0200	1.0200	-1.923%	1	101	-96.078%
2026-03-05	1.0400	1.0400	1.0400	1.0400	-13.333%	4	101	-96.154%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-1.639%	1	101	-96.667%
2026-03-03	1.2200	1.2200	1.2200	1.2200	-22.293%	4	102	-96.721%
2026-02-27	1.5700	1.5700	1.5700	1.5700	-8.721%	1	104	-97.452%
2026-02-26	1.6700	1.7700	1.6700	1.7200	+50.877%	7	105	-97.674%
2026-02-24	1.1500	1.1500	1.0700	1.1400	+5.556%	11	104	-96.491%
2026-02-18	1.0800	1.0800	1.0800	1.0800	-5.263%	5	105	-96.296%
2026-02-17	1.1400	1.1400	1.1400	1.1400	-2.564%	2	100	-96.491%
2026-02-12	1.1700	1.1700	1.1700	1.1700	-18.182%	1	99	-96.581%
2026-02-11	1.4300	1.4300	1.4300	1.4300	+13.492%	2	98	-97.203%
2026-02-05	1.3200	1.3200	1.2600	1.2600	-17.105%	5	98	-96.825%
2026-02-04	1.7800	1.7800	1.5200	1.5200	-10.588%	7	95	-97.368%
2026-02-02	1.6900	1.7000	1.6900	1.7000	-10.053%	3	98	-97.647%
2026-01-30	1.8900	1.8900	1.8900	1.8900	-25.882%	4	96	-97.884%
2026-01-29	2.6000	2.6000	2.5500	2.5500	-26.087%	3	94	-98.431%
2026-01-27	3.4500	3.4500	3.4500	3.4500	-0.576%	1	92	-98.841%
2026-01-26	3.8000	3.8000	3.4700	3.4700	-26.170%	2	91	-98.847%
2026-01-23	4.0500	4.7000	4.0500	4.7000	+26.344%	11	91	-99.149%
2026-01-21	3.6000	3.7200	3.6000	3.7200	-26.190%	33	91	-98.925%
2026-01-20	5.0000	5.1000	5.0000	5.0400	+3.279%	13	72	-99.206%
2026-01-16	4.8800	4.8800	4.8800	4.8800	-7.048%	1	66	-99.180%
2026-01-15	5.2300	5.2500	5.2000	5.2500	+13.147%	4	66	-99.238%
2026-01-13	5.4500	5.4500	4.6400	4.6400	+0.870%	8	66	-99.138%
2026-01-12	4.6000	4.6000	4.6000	4.6000	-11.708%	1	58	-99.130%
2026-01-09	5.0200	5.2100	5.0200	5.2100	+2.157%	2	59	-99.232%
2026-01-08	5.1000	5.1000	5.1000	5.1000	-6.422%	5	57	-99.216%
2026-01-07	4.7200	5.4500	4.7200	5.4500	+3.810%	60	57	-99.266%
2026-01-05	5.0000	5.2500	5.0000	5.2500	+38.158%	6	5	-99.238%
2025-12-30	3.9000	3.9000	3.8000	3.8000	+7.649%	2	5	-98.947%
2025-12-29	3.5300	3.5300	3.5300	3.5300	-24.573%	1	3	-98.867%
2025-12-26	4.6800	4.6800	4.6800	4.6800	-4.098%	1	2	-99.145%
2025-12-24	4.8800	4.8800	4.8800	4.8800	0.000%	1	0	-99.180%

.dark-mode .n4jGTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4jGTk{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821C35RGTI Aug 21 2026 35.00 Call (RGTI260821C00035000)option OPRA

RGTI20260821C35
RGTI Aug 21 2026 35.00 Call (RGTI260821C00035000)
option OPRA