Dark

RGTI20260821C32
RGTI Aug 21 2026 32.00 Call (RGTI260821C00032000)
option OPRA

EOD

Aug 4, 2026

0.0600+50.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0600	0.0100	0.0600	+50.000%	3	606	0.000%
2026-08-03	0.0300	0.0400	0.0300	0.0400	0.000%	33	607	+50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	639	+50.000%
2026-07-27	0.0200	0.0400	0.0200	0.0400	+300.000%	2	639	+50.000%
2026-07-23	0.0600	0.0700	0.0100	0.0100	-83.333%	15	641	+500.000%
2026-07-22	0.0700	0.0700	0.0600	0.0600	-33.333%	11	641	0.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	651	-33.333%
2026-07-20	0.0900	0.1000	0.0500	0.1000	+66.667%	24	651	-40.000%
2026-07-17	0.0600	0.0700	0.0600	0.0600	-14.286%	7	642	0.000%
2026-07-16	0.0800	0.0800	0.0600	0.0700	-30.000%	104	642	-14.286%
2026-07-15	0.1100	0.1100	0.1000	0.1000	-16.667%	22	560	-40.000%
2026-07-14	0.0700	0.1200	0.0700	0.1200	+33.333%	52	560	-50.000%
2026-07-13	0.1600	0.1600	0.0600	0.0900	-47.059%	55	568	-33.333%
2026-07-10	0.1800	0.1800	0.1500	0.1700	-26.087%	38	553	-64.706%
2026-07-08	0.2400	0.2400	0.2300	0.2300	-8.000%	15	532	-73.913%
2026-07-07	0.3000	0.3000	0.2500	0.2500	-34.211%	6	534	-76.000%
2026-07-06	0.4000	0.4000	0.3700	0.3800	+2.703%	13	537	-84.211%
2026-07-02	0.5100	0.5100	0.3600	0.3700	-37.288%	13	546	-83.784%
2026-07-01	0.6600	0.6600	0.5900	0.5900	-11.940%	2	546	-89.831%
2026-06-30	0.6700	0.6700	0.6700	0.6700	+24.074%	3	547	-91.045%
2026-06-29	0.5400	0.5400	0.5400	0.5400	+5.882%	1	547	-88.889%
2026-06-26	0.5300	0.6100	0.5100	0.5100	-21.538%	38	546	-88.235%
2026-06-25	0.8000	0.8100	0.6400	0.6500	-22.619%	17	530	-90.769%
2026-06-24	1.2500	1.2500	0.7800	0.8400	-32.800%	36	530	-92.857%
2026-06-23	1.6100	1.6500	1.2500	1.2500	-1.575%	28	509	-95.200%
2026-06-22	1.2200	1.4800	1.2000	1.2700	+0.794%	25	510	-95.276%
2026-06-18	1.1500	1.3000	0.9600	1.2600	+5.882%	44	522	-95.238%
2026-06-17	1.2600	1.3500	1.1900	1.1900	-14.388%	31	522	-94.958%
2026-06-16	1.7400	1.7400	1.3900	1.3900	-33.173%	6	522	-95.683%
2026-06-15	2.2000	2.3000	1.9500	2.0800	+39.597%	63	505	-97.115%
2026-06-12	1.6100	1.6100	1.4900	1.4900	+10.370%	2	505	-95.973%
2026-06-11	1.2000	1.3500	1.1500	1.3500	+9.756%	10	505	-95.556%
2026-06-10	1.5100	1.5100	1.2300	1.2300	-1.600%	13	507	-95.122%
2026-06-09	1.8700	2.0700	1.1900	1.2500	-32.432%	24	508	-95.200%
2026-06-08	1.6900	2.1300	1.6900	1.8500	+15.625%	36	520	-96.757%
2026-06-05	2.3400	2.3400	1.4000	1.6000	-45.763%	30	552	-96.250%
2026-06-04	2.6600	3.1000	2.6600	2.9500	-10.606%	14	550	-97.966%
2026-06-03	4.1000	4.5000	3.0800	3.3000	-24.312%	106	554	-98.182%
2026-06-02	4.0000	4.5500	3.6600	4.3600	+1.395%	178	475	-98.624%
2026-06-01	3.0900	4.3000	3.0900	4.3000	+28.358%	148	414	-98.605%
2026-05-29	4.0000	4.0700	3.3500	3.3500	-27.015%	42	471	-98.209%
2026-05-28	4.4700	4.5900	4.0000	4.5900	+24.054%	30	484	-98.693%
2026-05-26	3.9800	4.5000	3.1000	3.7000	-20.771%	167	489	-98.378%
2026-05-22	3.6500	4.9000	3.6500	4.6700	+156.593%	64	329	-98.715%
2026-05-21	1.6000	1.9400	1.6000	1.8200	+250.000%	21	295	-96.703%
2026-05-20	0.5200	0.5200	0.5200	0.5200	-7.143%	5	295	-88.462%
2026-05-19	0.5600	0.5600	0.5600	0.5600	-25.333%	11	283	-89.286%
2026-05-18	0.8600	0.8600	0.5800	0.7500	-25.000%	5	283	-92.000%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-23.077%	1	283	-94.000%
2026-05-14	0.9700	1.3000	0.9700	1.3000	+23.810%	25	283	-95.385%
2026-05-12	1.5000	1.5000	1.0300	1.0500	-18.605%	5	305	-94.286%
2026-05-11	1.1200	1.2900	1.1200	1.2900	+17.273%	2	305	-95.349%
2026-05-07	1.3100	1.3100	1.1000	1.1000	-29.487%	4	305	-94.545%
2026-05-06	1.2500	1.5600	1.2500	1.5600	+75.281%	24	306	-96.154%
2026-05-05	0.8500	0.8900	0.8500	0.8900	-2.198%	2	305	-93.258%
2026-05-04	0.9000	1.1600	0.9000	0.9100	+2.247%	14	306	-93.407%
2026-05-01	0.8900	0.8900	0.8900	0.8900	+1.136%	5	323	-93.258%
2026-04-30	0.8000	0.8800	0.7900	0.8800	+41.935%	6	323	-93.182%
2026-04-29	0.6500	0.6600	0.6200	0.6200	-21.519%	9	324	-90.323%
2026-04-28	0.8000	0.8000	0.7900	0.7900	-15.957%	2	325	-92.405%
2026-04-27	0.9400	0.9400	0.9400	0.9400	+6.818%	30	325	-93.617%
2026-04-24	0.8100	0.8800	0.8100	0.8800	-3.297%	4	325	-93.182%
2026-04-23	1.0500	1.0500	0.9100	0.9100	-30.000%	19	326	-93.407%
2026-04-22	1.4000	1.4000	1.3000	1.3000	+2.362%	2	322	-95.385%
2026-04-21	1.2500	1.2700	1.2500	1.2700	-9.929%	3	320	-95.276%
2026-04-20	1.6200	1.6200	1.4100	1.4100	-18.497%	12	320	-95.745%
2026-04-17	1.7200	1.7300	1.6500	1.7300	-1.143%	243	321	-96.532%
2026-04-16	1.8200	1.8200	1.7500	1.7500	+8.025%	4	165	-96.571%
2026-04-15	1.4100	1.6200	1.4100	1.6200	+55.769%	31	167	-96.296%
2026-04-14	1.0400	1.0400	1.0400	1.0400	+131.111%	4	152	-94.231%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-4.255%	1	152	-86.667%
2026-04-01	0.4500	0.4700	0.4100	0.4700	-28.788%	5	152	-87.234%
2026-03-23	0.6400	0.6700	0.6400	0.6600	-28.261%	34	149	-90.909%
2026-03-17	0.9200	0.9200	0.9200	0.9200	+4.545%	14	116	-93.478%
2026-03-16	0.8800	0.8800	0.8800	0.8800	-5.376%	3	114	-93.182%
2026-03-13	1.1400	1.1400	0.9300	0.9300	-34.965%	56	114	-93.548%
2026-03-04	1.4300	1.4300	1.4300	1.4300	+16.260%	1	108	-95.804%
2026-02-23	1.2300	1.2300	1.2300	1.2300	-15.172%	2	107	-95.122%
2026-02-19	1.4500	1.4500	1.4500	1.4500	+2.837%	2	105	-95.862%
2026-02-18	1.4100	1.4100	1.4100	1.4100	-6.000%	1	105	-95.745%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+3.448%	1	104	-96.000%
2026-02-12	1.5000	1.5000	1.4500	1.4500	-23.684%	2	104	-95.862%
2026-02-09	1.9000	1.9000	1.9000	1.9000	+15.152%	1	103	-96.842%
2026-02-05	1.6500	1.6500	1.6500	1.6500	-19.903%	7	103	-96.364%
2026-02-03	2.0600	2.0600	2.0600	2.0600	+8.995%	35	103	-97.087%
2026-02-02	1.8900	1.8900	1.8900	1.8900	-50.263%	3	68	-96.825%
2026-01-27	3.5400	3.8000	3.5400	3.8000	-5.000%	7	65	-98.421%
2026-01-26	3.9000	4.0000	3.9000	4.0000	-34.426%	15	67	-98.500%
2026-01-20	6.1000	6.1000	6.1000	6.1000	+9.123%	1	74	-99.016%
2026-01-16	5.5900	5.5900	5.5900	5.5900	-3.621%	1	73	-98.927%
2026-01-15	5.9200	5.9200	5.7900	5.8000	+11.111%	4	73	-98.966%
2026-01-12	5.2200	5.2200	5.2200	5.2200	-12.269%	1	71	-98.851%
2026-01-09	5.9500	5.9500	5.9500	5.9500	-0.833%	1	71	-98.992%
2026-01-05	5.4600	6.0000	5.4600	6.0000	+37.931%	2	69	-99.000%
2025-12-29	4.2100	4.3500	4.2100	4.3500	-9.375%	4	69	-98.621%
2025-12-26	5.2500	5.2500	4.8000	4.8000	-17.241%	2	66	-98.750%
2025-12-24	5.8000	5.8000	5.8000	5.8000	-14.074%	1	65	-98.966%
2025-12-23	6.7500	6.7500	6.7500	6.7500	-0.442%	1	65	-99.111%
2025-12-22	6.6000	7.1800	6.6000	6.7800	+29.143%	24	65	-99.115%
2025-12-19	5.0500	5.2500	4.8000	5.2500	+13.147%	42	42	-98.857%
2025-12-18	4.6400	4.6400	4.6400	4.6400	0.000%	1	1	-98.707%

.dark-mode .NkRzYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkRzYP{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821C32RGTI Aug 21 2026 32.00 Call (RGTI260821C00032000)option OPRA

RGTI20260821C32
RGTI Aug 21 2026 32.00 Call (RGTI260821C00032000)
option OPRA