Dark

RGTI20260821C29
RGTI Aug 21 2026 29.00 Call (RGTI260821C00029000)
option OPRA

EOD

Aug 5, 2026

0.0600+20.000%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0500	0.0600	+20.000%	9	930	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	15	929	+20.000%
2026-08-03	0.0100	0.0500	0.0100	0.0500	-50.000%	3	929	+20.000%
2026-07-31	0.0500	0.1000	0.0500	0.1000	+66.667%	9	932	-40.000%
2026-07-30	0.0500	0.0600	0.0300	0.0600	+50.000%	25	932	0.000%
2026-07-29	0.0700	0.0700	0.0400	0.0400	-33.333%	10	943	+50.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	-25.000%	6	951	0.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	1	953	-25.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-20.000%	5	953	-25.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+11.111%	4	958	-40.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	+12.500%	8	954	-33.333%
2026-07-16	0.0800	0.1100	0.0800	0.0800	-42.857%	204	947	-25.000%
2026-07-15	0.1100	0.1400	0.1100	0.1400	-6.667%	10	931	-57.143%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-34.783%	2	938	-60.000%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-25.806%	6	940	-73.913%
2026-07-09	0.3500	0.3500	0.3100	0.3100	0.000%	14	944	-80.645%
2026-07-08	0.3200	0.3200	0.3100	0.3100	-11.429%	3	957	-80.645%
2026-07-07	0.4000	0.4300	0.3100	0.3500	-35.185%	255	958	-82.857%
2026-07-06	0.5700	0.6000	0.5300	0.5400	-3.571%	270	1,005	-88.889%
2026-07-02	0.7300	0.7300	0.5300	0.5600	-25.333%	27	754	-89.286%
2026-07-01	0.7900	0.8800	0.7500	0.7500	-13.793%	29	754	-92.000%
2026-06-30	0.8800	0.9100	0.7500	0.8700	+7.407%	87	737	-93.103%
2026-06-29	0.7600	0.8100	0.7600	0.8100	+1.250%	5	716	-92.593%
2026-06-26	0.8000	0.8000	0.7800	0.8000	0.000%	21	711	-92.500%
2026-06-25	0.9900	1.0800	0.7800	0.8000	-25.926%	44	731	-92.500%
2026-06-24	1.3000	1.3500	1.0700	1.0800	-36.471%	15	729	-94.444%
2026-06-23	2.0400	2.3000	1.6300	1.7000	0.000%	79	720	-96.471%
2026-06-22	1.8200	1.9700	1.5200	1.7000	+22.302%	123	712	-96.471%
2026-06-18	1.4000	1.5700	1.2000	1.3900	0.000%	171	533	-95.683%
2026-06-17	1.6200	1.7700	1.3900	1.3900	-20.571%	27	533	-95.683%
2026-06-16	2.1900	2.1900	1.7500	1.7500	-36.131%	40	533	-96.571%
2026-06-15	2.6000	2.9900	2.4600	2.7400	+33.010%	82	385	-97.810%
2026-06-12	2.1300	2.2500	1.9100	2.0600	+20.468%	125	385	-97.087%
2026-06-11	1.6300	1.7100	1.5200	1.7100	+4.268%	9	385	-96.491%
2026-06-09	1.9500	2.0000	1.4300	1.6400	-34.921%	13	382	-96.341%
2026-06-08	2.4500	2.5200	2.4500	2.5200	+8.621%	6	372	-97.619%
2026-06-05	3.1000	3.1000	2.3200	2.3200	-27.500%	16	370	-97.414%
2026-06-04	3.2000	3.2000	3.2000	3.2000	-4.762%	1	367	-98.125%
2026-06-03	4.6700	4.6700	3.3000	3.3600	-26.154%	19	367	-98.214%
2026-06-02	5.0000	5.7500	4.5500	4.5500	-10.784%	31	369	-98.681%
2026-06-01	5.1000	5.1000	5.1000	5.1000	+19.438%	10	366	-98.824%
2026-05-29	5.3500	5.3500	4.2700	4.2700	-19.434%	4	356	-98.595%
2026-05-28	5.0600	5.3000	5.0600	5.3000	+35.897%	3	355	-98.868%
2026-05-27	4.5400	4.5400	3.9000	3.9000	0.000%	5	354	-98.462%
2026-05-26	5.0000	5.0000	3.9000	3.9000	-20.408%	13	353	-98.462%
2026-05-22	3.2000	5.7900	3.2000	4.9000	+108.511%	41	340	-98.776%
2026-05-21	2.4500	2.4500	2.2600	2.3500	+250.746%	13	320	-97.447%
2026-05-20	0.6700	0.6700	0.6700	0.6700	+4.688%	2	320	-91.045%
2026-05-19	0.6800	0.6800	0.6400	0.6400	-17.949%	2	308	-90.625%
2026-05-18	0.9000	0.9200	0.7600	0.7800	-48.344%	9	308	-92.308%
2026-05-14	1.5100	1.5100	1.5100	1.5100	+13.534%	1	308	-96.026%
2026-05-13	1.4700	1.4700	1.3300	1.3300	-8.276%	2	306	-95.489%
2026-05-12	1.4500	1.4500	1.4500	1.4500	-32.558%	1	306	-95.862%
2026-05-11	2.0900	2.1500	2.0900	2.1500	+51.408%	4	306	-97.209%
2026-05-07	1.4600	1.4600	1.4200	1.4200	-24.868%	2	304	-95.775%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+136.250%	2	303	-96.825%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-21.569%	1	301	-92.500%
2026-04-27	1.0800	1.0800	1.0200	1.0200	-8.108%	22	301	-94.118%
2026-04-24	1.0000	1.1100	1.0000	1.1100	0.000%	2	287	-94.595%
2026-04-23	1.1100	1.1100	1.1100	1.1100	-29.747%	1	286	-94.595%
2026-04-21	1.5800	1.5800	1.5800	1.5800	-18.135%	1	287	-96.203%
2026-04-20	1.8800	1.9300	1.7900	1.9300	-11.872%	255	286	-96.891%
2026-04-17	2.0400	2.1900	2.0200	2.1900	+10.050%	21	33	-97.260%
2026-04-16	1.9600	1.9900	1.9600	1.9900	-0.995%	3	22	-96.985%
2026-04-15	1.8700	2.0100	1.8700	2.0100	+43.571%	10	19	-97.015%
2026-04-14	1.2400	1.4000	1.2400	1.4000	+174.510%	2	18	-95.714%
2026-04-07	0.5100	0.5100	0.5100	0.5100	-15.000%	1	18	-88.235%
2026-04-06	0.5900	0.6000	0.5900	0.6000	+5.263%	2	17	-90.000%
2026-04-02	0.6000	0.6000	0.5700	0.5700	+11.765%	2	13	-89.474%
2026-03-30	0.5000	0.5100	0.5000	0.5100	-42.697%	3	13	-88.235%
2026-03-23	0.8900	0.8900	0.8900	0.8900	-4.301%	1	13	-93.258%
2026-03-20	0.9100	0.9300	0.9100	0.9300	-16.216%	5	13	-93.548%
2026-03-17	1.1100	1.1100	1.1100	1.1100	-6.723%	1	8	-94.595%
2026-03-13	1.1900	1.1900	1.1900	1.1900	-34.973%	1	8	-94.958%
2026-03-04	1.7300	1.8300	1.7300	1.8300	-12.857%	9	9	-96.721%
2026-02-27	2.1000	2.1000	2.1000	2.1000	+36.364%	1	11	-97.143%
2026-02-20	1.5400	1.5400	1.5400	1.5400	-37.903%	1	10	-96.104%
2026-02-09	2.2700	2.4800	2.2700	2.4800	+19.231%	3	10	-97.581%
2026-02-06	2.0800	2.0800	2.0800	2.0800	-57.895%	1	12	-97.115%
2026-01-28	4.9400	4.9400	4.9400	4.9400	-26.815%	1	11	-98.785%
2026-01-15	6.7500	6.7500	6.7500	6.7500	+13.445%	2	12	-99.111%
2026-01-14	5.9500	5.9500	5.9500	5.9500	-12.112%	1	12	-98.992%
2026-01-07	6.7700	6.7700	6.7700	6.7700	+12.646%	2	11	-99.114%
2026-01-06	6.0100	6.0100	6.0100	6.0100	+7.899%	1	10	-99.002%
2026-01-02	4.9000	5.5700	4.9000	5.5700	+8.366%	6	10	-98.923%
2025-12-30	5.1200	5.1400	5.1200	5.1400	+0.784%	8	11	-98.833%
2025-12-26	6.0000	6.0000	5.1000	5.1000	-25.000%	3	5	-98.824%
2025-12-23	6.8000	6.8000	6.8000	6.8000	0.000%	2	2	-99.118%

.dark-mode .fNFJCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNFJCz{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821C29RGTI Aug 21 2026 29.00 Call (RGTI260821C00029000)option OPRA

RGTI20260821C29
RGTI Aug 21 2026 29.00 Call (RGTI260821C00029000)
option OPRA