Dark

RGTI20260821C23
RGTI Aug 21 2026 23.00 Call (RGTI260821C00023000)
option OPRA

EOD

Aug 5, 2026

0.2300-34.286%(-0.1200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.3000	0.2300	0.2300	-34.286%	16	1,590	0.000%
2026-08-04	0.2500	0.3900	0.2200	0.3500	+84.211%	227	1,589	-34.286%
2026-08-03	0.1000	0.2300	0.1000	0.1900	+58.333%	131	1,569	+21.053%
2026-07-31	0.1400	0.1400	0.1200	0.1200	0.000%	89	1,515	+91.667%
2026-07-30	0.1200	0.1200	0.1100	0.1200	+33.333%	119	1,575	+91.667%
2026-07-29	0.1400	0.1400	0.0700	0.0900	-30.769%	167	1,525	+155.556%
2026-07-28	0.1700	0.1700	0.1100	0.1300	-40.909%	62	1,592	+76.923%
2026-07-27	0.2100	0.3000	0.1700	0.2200	+57.143%	72	1,599	+4.545%
2026-07-24	0.1800	0.1800	0.1300	0.1400	-22.222%	23	1,583	+64.286%
2026-07-23	0.1900	0.2600	0.1800	0.1800	-18.182%	515	1,578	+27.778%
2026-07-22	0.2300	0.2600	0.2200	0.2200	-8.333%	498	2,029	+4.545%
2026-07-21	0.2200	0.2600	0.2200	0.2400	+41.176%	45	1,773	-4.167%
2026-07-20	0.2300	0.2500	0.1700	0.1700	-22.727%	29	1,753	+35.294%
2026-07-17	0.2100	0.2200	0.1900	0.2200	+4.762%	72	1,735	+4.545%
2026-07-16	0.2600	0.2600	0.2100	0.2100	-40.000%	43	1,730	+9.524%
2026-07-15	0.5200	0.5200	0.2900	0.3500	-27.083%	29	1,761	-34.286%
2026-07-14	0.4500	0.5100	0.4000	0.4800	+26.316%	186	1,768	-52.083%
2026-07-13	0.4500	0.4500	0.3800	0.3800	-42.424%	33	1,759	-39.474%
2026-07-10	0.6700	0.6700	0.5900	0.6600	-15.385%	106	1,759	-65.152%
2026-07-09	0.7300	0.8400	0.7300	0.7800	-2.500%	120	1,688	-70.513%
2026-07-08	0.7500	0.9500	0.7000	0.8000	+2.564%	226	1,647	-71.250%
2026-07-07	1.0000	1.0500	0.7300	0.7800	-33.333%	92	1,605	-70.513%
2026-07-06	1.3800	1.4400	1.1700	1.1700	0.000%	56	1,605	-80.342%
2026-07-02	1.5800	1.8000	1.1700	1.1700	-27.329%	99	1,595	-80.342%
2026-07-01	1.8500	1.8700	1.6100	1.6100	-15.263%	63	1,595	-85.714%
2026-06-30	1.7800	2.0100	1.7500	1.9000	-5.000%	127	1,572	-87.895%
2026-06-29	1.6700	2.0300	1.6500	2.0000	+35.135%	27	1,581	-88.500%
2026-06-26	1.4700	1.7500	1.4400	1.4800	-11.905%	238	1,576	-84.459%
2026-06-25	2.4500	2.4500	1.6800	1.6800	-19.617%	41	1,498	-86.310%
2026-06-24	2.9000	2.9000	2.0200	2.0900	-33.227%	132	1,501	-88.995%
2026-06-23	3.6500	4.0500	3.0000	3.1300	-2.188%	571	1,543	-92.652%
2026-06-22	3.2000	3.7500	2.8600	3.2000	+14.695%	126	1,008	-92.813%
2026-06-18	2.5100	2.8400	2.2400	2.7900	-1.761%	89	819	-91.756%
2026-06-17	2.9000	3.2000	2.8400	2.8400	+1.068%	113	819	-91.901%
2026-06-16	4.2000	4.2000	2.7500	2.8100	-32.614%	100	819	-91.815%
2026-06-15	4.4000	5.0000	4.1700	4.1700	+26.364%	339	610	-94.484%
2026-06-12	3.3500	3.7700	3.3000	3.3000	+16.608%	119	610	-93.030%
2026-06-11	2.8700	3.0600	2.8100	2.8300	-5.667%	36	610	-91.873%
2026-06-10	3.2600	3.2600	3.0000	3.0000	+10.294%	5	610	-92.333%
2026-06-09	3.8500	4.1300	2.4100	2.7200	-32.000%	104	612	-91.544%
2026-06-08	3.7000	4.5000	3.7000	4.0000	+19.403%	98	655	-94.250%
2026-06-05	4.8300	4.8300	3.1000	3.3500	-41.228%	148	613	-93.134%
2026-06-04	5.2500	6.4500	5.0000	5.7000	-0.870%	75	607	-95.965%
2026-06-03	6.9800	8.0000	5.7000	5.7500	-23.740%	121	629	-96.000%
2026-06-02	7.4000	8.0000	6.8100	7.5400	+9.275%	86	576	-96.950%
2026-06-01	5.8500	7.3500	5.8500	6.9000	+12.745%	14	598	-96.667%
2026-05-29	7.1000	7.1000	5.9500	6.1200	-18.400%	32	606	-96.242%
2026-05-28	5.8700	7.8500	5.8700	7.5000	+28.205%	100	600	-96.933%
2026-05-27	5.4000	6.2600	5.3000	5.8500	-5.186%	33	668	-96.068%
2026-05-26	7.4000	7.4000	5.5500	6.1700	-16.622%	48	669	-96.272%
2026-05-22	5.1800	8.4000	5.0700	7.4000	+74.528%	302	651	-96.892%
2026-05-21	2.6800	4.2400	2.6800	4.2400	+149.412%	568	663	-94.575%
2026-05-20	1.2400	1.7000	1.2400	1.7000	+36.000%	35	663	-86.471%
2026-05-19	1.3500	1.3500	1.2500	1.2500	-11.348%	6	463	-81.600%
2026-05-18	1.4200	1.4200	1.3600	1.4100	-35.023%	9	463	-83.688%
2026-05-15	2.3900	2.3900	2.1700	2.1700	-24.390%	10	463	-89.401%
2026-05-14	2.8400	2.9700	2.7000	2.8700	+22.128%	71	461	-91.986%
2026-05-13	2.4100	2.5200	2.2900	2.3500	-9.615%	33	480	-90.213%
2026-05-12	3.8500	3.8500	2.3300	2.6000	-27.778%	53	480	-91.154%
2026-05-11	2.3700	3.7500	2.3700	3.6000	+37.931%	290	480	-93.611%
2026-05-08	2.0500	2.6100	2.0500	2.6100	+13.478%	19	559	-91.188%
2026-05-07	2.6200	3.0500	2.3000	2.3000	-30.091%	81	560	-90.000%
2026-05-06	2.4900	3.3000	2.4900	3.2900	+38.235%	49	567	-93.009%
2026-05-05	2.0000	2.3800	2.0000	2.3800	+16.667%	8	539	-90.336%
2026-05-04	2.0900	2.4900	2.0400	2.0400	0.000%	9	538	-88.725%
2026-05-01	1.7800	2.0400	1.7800	2.0400	+12.707%	224	333	-88.725%
2026-04-30	1.8100	1.8100	1.8100	1.8100	+27.465%	3	333	-87.293%
2026-04-29	1.4100	1.4400	1.4100	1.4200	-27.919%	25	333	-83.803%
2026-04-27	1.9800	1.9800	1.9700	1.9700	+4.233%	2	321	-88.325%
2026-04-24	1.9400	1.9400	1.8900	1.8900	-0.526%	7	321	-87.831%
2026-04-23	2.0500	2.0500	1.9000	1.9000	-24.303%	2	315	-87.895%
2026-04-22	2.5100	2.5100	2.5100	2.5100	-21.807%	1	314	-90.837%
2026-04-21	3.2100	3.2100	3.2100	3.2100	+0.312%	3	313	-92.835%
2026-04-20	3.1800	3.3000	3.1800	3.2000	-4.192%	23	313	-92.813%
2026-04-17	3.4500	3.4500	3.2600	3.3400	-7.222%	4	319	-93.114%
2026-04-16	3.5200	3.6000	3.5200	3.6000	+7.143%	8	319	-93.611%
2026-04-15	2.9000	3.3600	2.9000	3.3600	+52.036%	126	320	-93.155%
2026-04-14	2.3000	2.3000	2.2100	2.2100	+82.645%	12	229	-89.593%
2026-04-13	1.2100	1.2100	1.2100	1.2100	+14.151%	10	220	-80.992%
2026-04-10	1.0600	1.0600	1.0000	1.0600	+2.913%	8	210	-78.302%
2026-04-09	1.0300	1.0300	1.0300	1.0300	-7.207%	15	204	-77.670%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+6.731%	1	219	-79.279%
2026-04-02	0.6500	1.0800	0.6500	1.0400	-0.952%	30	207	-77.885%
2026-03-31	1.0000	1.0500	1.0000	1.0500	+34.615%	40	207	-78.095%
2026-03-30	0.7800	0.7800	0.7800	0.7800	-15.217%	10	227	-70.513%
2026-03-27	1.0800	1.1000	0.9200	0.9200	-36.111%	12	217	-75.000%
2026-03-26	1.4400	1.4400	1.4400	1.4400	-5.263%	1	207	-84.028%
2026-03-23	1.5200	1.5200	1.5200	1.5200	-0.654%	1	208	-84.868%
2026-03-20	1.5300	1.5300	1.5300	1.5300	-11.047%	5	207	-84.967%
2026-03-19	1.7200	1.7200	1.7200	1.7200	-8.021%	3	202	-86.628%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-16.518%	10	205	-87.701%
2026-03-16	2.2400	2.2400	2.2400	2.2400	+1.818%	1	215	-89.732%
2026-03-13	2.1700	2.2000	2.1700	2.2000	-20.863%	2	216	-89.545%
2026-03-12	2.7800	2.7800	2.7800	2.7800	+44.041%	2	215	-91.727%
2026-03-09	1.9300	1.9300	1.9300	1.9300	-29.818%	15	213	-88.083%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+24.434%	4	198	-91.636%
2026-03-05	2.2100	2.2100	2.2100	2.2100	-19.928%	1	194	-89.593%
2026-03-03	2.7100	2.7600	2.7100	2.7600	-8.000%	14	193	-91.667%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-1.639%	1	185	-92.333%
2026-02-27	3.0500	3.0500	3.0500	3.0500	-12.857%	1	184	-92.459%
2026-02-26	3.6000	3.6000	3.5000	3.5000	+24.113%	4	184	-93.429%
2026-02-25	2.8200	2.8200	2.8200	2.8200	+16.529%	2	179	-91.844%
2026-02-23	2.3400	2.4200	2.3400	2.4200	-13.571%	6	179	-90.496%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-12.500%	1	179	-91.786%
2026-02-10	3.2500	3.2500	3.1500	3.2000	+10.345%	5	178	-92.813%
2026-02-06	2.9000	2.9000	2.9000	2.9000	+18.852%	1	174	-92.069%
2026-02-05	2.6000	2.6000	2.4400	2.4400	-18.667%	3	174	-90.574%
2026-02-04	3.4000	3.4000	2.8600	3.0000	-11.765%	44	172	-92.333%
2026-02-02	3.4000	3.4000	3.4000	3.4000	-2.857%	1	162	-93.235%
2026-01-30	4.1000	4.1000	3.5000	3.5000	-23.913%	15	161	-93.429%
2026-01-29	5.0000	5.3000	4.6000	4.6000	-25.806%	9	160	-95.000%
2026-01-28	6.1000	6.2000	6.1000	6.2000	+0.813%	7	157	-96.290%
2026-01-27	5.9300	6.2900	5.8000	6.1500	+7.143%	47	162	-96.260%
2026-01-26	6.7000	6.7000	5.6500	5.7400	-20.278%	30	145	-95.993%
2026-01-23	8.0000	8.0000	7.2000	7.2000	-14.286%	4	127	-96.806%
2026-01-22	8.4000	8.4000	8.4000	8.4000	+22.628%	1	125	-97.262%
2026-01-21	6.8500	6.8500	6.8500	6.8500	-24.142%	6	124	-96.642%
2026-01-20	9.0300	9.0300	9.0300	9.0300	+18.039%	3	124	-97.453%
2026-01-14	7.6500	7.6500	7.6500	7.6500	+11.679%	1	125	-96.993%
2026-01-12	6.8500	6.8500	6.8500	6.8500	-19.412%	1	126	-96.642%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-1.163%	1	127	-97.294%
2026-01-05	7.6000	8.8500	7.6000	8.6000	+25.547%	16	128	-97.326%
2026-01-02	6.5000	6.8500	6.5000	6.8500	+6.202%	118	128	-96.642%
2025-12-31	6.3500	6.6500	6.3500	6.4500	-1.527%	12	12	-96.434%
2025-12-30	6.7500	6.9000	6.5500	6.5500	+0.306%	3	12	-96.489%
2025-12-29	6.3500	6.5300	6.3500	6.5300	-8.543%	5	10	-96.478%
2025-12-26	7.3500	7.3500	7.0500	7.1400	-20.667%	6	6	-96.779%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+21.622%	1	2	-97.444%
2025-12-19	7.4000	7.4000	7.4000	7.4000	0.000%	2	2	-96.892%

.dark-mode .m2GpvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2GpvF{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260821C23RGTI Aug 21 2026 23.00 Call (RGTI260821C00023000)option OPRA

RGTI20260821C23
RGTI Aug 21 2026 23.00 Call (RGTI260821C00023000)
option OPRA