Dark

Check out our Dark Pool Levels

RGTI20260807P35
RGTI Aug 7 2026 35.00 Put (RGTI260807P00035000)
option OPRA

EOD

Aug 5, 2026

18.03+0.952%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.0300	18.0300	18.0300	18.0300	+0.952%	1	2	0.000%
2026-08-04	18.3000	18.3000	17.8600	17.8600	-6.590%	2	1	+0.952%
2026-08-03	19.0000	19.1200	19.0000	19.1200	-4.733%	2	1	-5.701%
2026-07-31	19.9500	20.0700	19.9500	20.0700	+0.956%	2	1	-10.164%
2026-07-27	19.7000	19.9000	19.7000	19.8800	-5.198%	4	1	-9.306%
2026-07-16	20.9700	20.9700	20.9700	20.9700	+5.271%	1	1	-14.020%
2026-07-15	19.3400	20.0000	19.3000	19.9200	+2.946%	8	2	-9.488%
2026-07-13	19.1900	19.3500	19.1900	19.3500	+3.753%	4	1	-6.822%
2026-07-10	18.4000	18.6500	18.3000	18.6500	0.000%	6	1	-3.324%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC