Dark

Check out our API

RGTI20260807P30
RGTI Aug 7 2026 30.00 Put (RGTI260807P00030000)
option OPRA

EOD

Aug 5, 2026

13.03+0.540%(+0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.0300	13.0300	13.0300	13.0300	+0.540%	2	4	0.000%
2026-08-04	12.7300	13.3000	12.7300	12.9600	-8.280%	5	2	+0.540%
2026-08-03	14.5000	14.5000	14.0200	14.1300	-6.175%	3	1	-7.785%
2026-07-31	14.9500	15.0600	14.9500	15.0600	-4.015%	2	1	-13.479%
2026-07-30	15.6800	15.6900	15.6800	15.6900	-3.742%	3	1	-16.953%
2026-07-29	16.1900	16.3000	16.1900	16.3000	+10.135%	2	1	-20.061%
2026-07-27	14.7000	14.8000	14.7000	14.8000	-7.500%	2	2	-11.959%
2026-07-16	15.9300	16.0000	15.9300	16.0000	+9.589%	2	1	-18.563%
2026-07-15	14.3500	14.6000	14.3500	14.6000	+7.749%	4	1	-10.753%
2026-07-10	13.4500	13.5500	13.4500	13.5500	+2.652%	2	1	-3.838%
2026-07-08	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-1.288%

Share