Dark

Check out our Dark Pool Levels

RGTI20260807P29
RGTI Aug 7 2026 29.00 Put (RGTI260807P00029000)
option OPRA

EOD

Aug 5, 2026

11.53-1.956%(-0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.8600	11.9900	11.5300	11.5300	-1.956%	3	3	0.000%
2026-08-04	11.8200	12.2000	11.7600	11.7600	-9.329%	4	3	-1.956%
2026-08-03	13.5000	13.5000	12.9700	12.9700	-15.284%	2	1	-11.103%
2026-07-29	15.2000	15.3100	15.2000	15.3100	+4.505%	2	3	-24.690%
2026-07-28	14.5500	14.6500	14.5500	14.6500	+2.448%	2	3	-21.297%
2026-07-24	14.1900	14.3000	14.1900	14.3000	-2.919%	2	3	-19.371%
2026-07-20	14.7500	14.7700	14.7300	14.7300	-1.075%	3	4	-21.724%
2026-07-16	14.8900	14.8900	14.8900	14.8900	+11.119%	1	2	-22.565%
2026-07-15	13.3500	13.4500	13.2500	13.4000	+0.375%	4	2	-13.955%
2026-07-13	13.1900	13.3500	13.1900	13.3500	0.000%	4	1	-13.633%

Share