Dark

Check out our Level2View

RGTI20260807P28
RGTI Aug 7 2026 28.00 Put (RGTI260807P00028000)
option OPRA

EOD

Aug 5, 2026

11.03+1.659%(+0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.6200	11.0300	10.6200	11.0300	+1.659%	3	5	0.000%
2026-08-04	10.8500	10.9600	10.8500	10.8500	-10.033%	4	4	+1.659%
2026-08-03	12.0500	12.0600	11.8700	12.0600	-13.362%	3	1	-8.541%
2026-07-31	13.9200	13.9200	13.9200	13.9200	+1.680%	1	1	-20.761%
2026-07-30	15.4300	15.4300	13.6900	13.6900	-2.004%	2	1	-19.430%
2026-07-29	14.2000	14.3000	13.9700	13.9700	+9.141%	3	2	-21.045%
2026-07-27	12.4100	12.8000	12.4100	12.8000	+0.156%	9	8	-13.828%
2026-07-22	12.7700	12.7800	12.7700	12.7800	-1.692%	3	4	-13.693%
2026-07-15	12.5000	13.0000	12.5000	13.0000	+5.263%	4	4	-15.154%
2026-07-13	12.2000	12.3500	12.2000	12.3500	+4.661%	2	5	-10.688%
2026-07-07	11.8000	11.8000	11.8000	11.8000	+15.122%	1	5	-6.525%
2026-07-02	10.2500	10.2500	10.2500	10.2500	+10.215%	1	4	+7.610%
2026-06-29	9.3000	9.3000	9.3000	9.3000	0.000%	4	4	+18.602%

Share