Dark

Check out our Dark Pool Levels

RGTI20260807P27
RGTI Aug 7 2026 27.00 Put (RGTI260807P00027000)
option OPRA

EOD

Aug 5, 2026

9.80-1.408%(-0.14)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.7000	9.8000	9.7000	9.8000	-1.408%	14	18	0.000%
2026-08-04	10.0600	10.0600	9.9000	9.9400	-8.974%	5	4	-1.408%
2026-08-03	10.9700	10.9700	10.9200	10.9200	-13.948%	2	1	-10.256%
2026-07-30	12.6900	12.6900	12.6900	12.6900	-3.936%	1	4	-22.774%
2026-07-29	13.6000	13.6000	13.2100	13.2100	+5.259%	2	4	-25.814%
2026-07-28	12.5500	12.5500	12.5500	12.5500	+2.033%	1	4	-21.912%
2026-07-24	12.1900	12.3000	12.1900	12.3000	-3.150%	2	4	-20.325%
2026-07-16	12.7000	12.7000	12.7000	12.7000	+9.294%	2	3	-22.835%
2026-07-15	11.3500	11.6200	11.3500	11.6200	0.000%	6	3	-15.663%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC