Dark

Check out our API

RGTI20260807P26
RGTI Aug 7 2026 26.00 Put (RGTI260807P00026000)
option OPRA

EOD

Aug 5, 2026

9.12+1.446%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.1200	9.1200	9.1200	9.1200	+1.446%	1	4	0.000%
2026-08-04	9.1500	9.1500	8.9900	8.9900	-9.008%	2	3	+1.446%
2026-08-03	10.6000	10.6000	9.8800	9.8800	-15.411%	3	1	-7.692%
2026-07-30	11.6800	11.6800	11.6800	11.6800	-5.041%	1	2	-21.918%
2026-07-29	12.1900	12.3000	12.1900	12.3000	+12.226%	2	3	-25.854%
2026-07-27	10.9600	10.9600	10.9600	10.9600	-4.446%	1	4	-16.788%
2026-07-20	11.5700	11.5700	11.4700	11.4700	+0.614%	4	4	-20.488%
2026-07-16	11.4000	11.4000	11.4000	11.4000	+3.167%	1	1	-20.000%
2026-07-15	10.3500	11.0500	10.2500	11.0500	+33.615%	6	1	-17.466%
2026-06-26	8.2700	8.2700	8.2700	8.2700	0.000%	1	1	+10.278%

Share