Dark

Check out our Dark Pool Levels

RGTI20260807P25
RGTI Aug 7 2026 25.00 Put (RGTI260807P00025000)
option OPRA

EOD

Aug 4, 2026

7.69-14.365%(-1.29)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.8400	7.8400	7.6900	7.6900	-14.365%	3	6	0.000%
2026-08-03	9.0200	9.0200	8.9800	8.9800	-10.824%	3	3	-14.365%
2026-07-31	9.8900	10.0700	9.8900	10.0700	-13.414%	3	1	-23.635%
2026-07-29	11.2000	11.6300	10.8300	11.6300	+9.202%	5	1	-33.878%
2026-07-28	10.5400	10.6800	10.5400	10.6500	-7.230%	3	23	-27.793%
2026-07-17	11.4800	11.4800	11.4800	11.4800	+6.296%	1	22	-33.014%
2026-07-16	10.8000	10.8000	10.8000	10.8000	+10.656%	1	22	-28.796%
2026-07-15	9.3500	9.7600	9.3500	9.7600	+6.087%	18	22	-21.209%
2026-07-14	9.2000	9.2000	9.2000	9.2000	-2.128%	1	21	-16.413%
2026-07-13	9.2500	9.4000	9.2500	9.4000	+9.942%	2	20	-18.191%
2026-07-07	8.9000	8.9000	8.5500	8.5500	+15.385%	17	19	-10.058%
2026-07-06	7.4100	7.4100	7.4100	7.4100	+12.103%	1	3	+3.779%
2026-06-30	6.6100	6.6100	6.6100	6.6100	-11.036%	1	2	+16.339%
2026-06-26	7.4300	7.4300	7.4300	7.4300	0.000%	1	0	+3.499%

Share