Dark

Check out our Dark Pool Levels

RGTI20260807P24
RGTI Aug 7 2026 24.00 Put (RGTI260807P00024000)
option OPRA

EOD

Aug 5, 2026

7.08+7.273%(+0.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.0800	7.0800	7.0800	7.0800	+7.273%	3	5	0.000%
2026-08-04	6.9300	7.0400	6.6000	6.6000	-16.244%	5	7	+7.273%
2026-08-03	7.8800	7.8800	7.8800	7.8800	-12.928%	1	5	-10.152%
2026-07-31	8.9500	9.0500	8.9500	9.0500	-12.136%	2	5	-21.768%
2026-07-30	10.3000	10.3000	10.3000	10.3000	-0.675%	1	4	-31.262%
2026-07-29	10.2000	10.3700	10.2000	10.3700	+7.461%	3	13	-31.726%
2026-07-28	9.5500	9.6500	9.5500	9.6500	+8.305%	2	12	-26.632%
2026-07-27	8.9100	8.9100	8.9100	8.9100	-3.467%	1	12	-20.539%
2026-07-21	9.2500	9.2500	9.2300	9.2300	-7.976%	2	11	-23.294%
2026-07-20	10.0300	10.0300	10.0300	10.0300	+2.661%	1	12	-29.412%
2026-07-16	9.7700	9.7700	9.7700	9.7700	+7.956%	1	12	-27.533%
2026-07-15	8.9000	9.0500	8.9000	9.0500	+12.984%	2	12	-21.768%
2026-07-14	8.0100	8.0100	8.0100	8.0100	+2.430%	2	12	-11.610%
2026-07-08	7.8200	7.8200	7.8200	7.8200	+4.545%	5	11	-9.463%
2026-07-07	7.4800	7.4800	7.4800	7.4800	+27.211%	3	13	-5.348%
2026-06-30	5.8800	5.8800	5.8800	5.8800	-0.843%	5	10	+20.408%
2026-06-25	5.9300	5.9300	5.9300	5.9300	0.000%	5	5	+19.393%

Share