Dark

Check out our Level2View

RGTI20260807P24.5
RGTI Aug 7 2026 24.50 Put (RGTI260807P00024500)
option OPRA

EOD

Aug 4, 2026

7.03-18.445%(-1.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.3400	7.3400	7.0300	7.0300	-18.445%	4	3	0.000%
2026-08-03	8.6200	8.6200	8.6200	8.6200	-8.004%	2	2	-18.445%
2026-07-31	9.3500	9.4000	9.3500	9.3700	-13.241%	4	2	-24.973%
2026-07-29	10.7000	10.8000	10.7000	10.8000	+16.129%	2	1	-34.907%
2026-07-27	8.9800	9.3000	8.9800	9.3000	+53.719%	4	1	-24.409%
2026-07-01	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	+16.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC