Dark

Check out our Dark Pool Levels

RGTI20260807P23
RGTI Aug 7 2026 23.00 Put (RGTI260807P00023000)
option OPRA

EOD

Aug 5, 2026

5.93-3.263%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.9300	5.9300	5.9300	5.9300	-3.263%	1	12	0.000%
2026-08-04	6.1300	6.1300	6.1300	6.1300	-14.385%	1	12	-3.263%
2026-08-03	7.1600	7.1600	7.1600	7.1600	-23.011%	1	11	-17.179%
2026-07-29	9.2000	9.3000	9.2000	9.3000	+14.532%	2	11	-36.237%
2026-07-28	8.1200	8.1200	8.1200	8.1200	-5.800%	1	10	-26.970%
2026-07-24	8.6200	8.6200	8.6200	8.6200	+0.466%	2	11	-31.206%
2026-07-20	8.6800	8.6800	8.5800	8.5800	-4.878%	3	13	-30.886%
2026-07-17	9.0200	9.0200	9.0200	9.0200	+3.797%	1	12	-34.257%
2026-07-16	8.4000	8.6900	8.4000	8.6900	+7.550%	3	12	-31.761%
2026-07-15	7.9000	8.0800	7.9000	8.0800	+19.881%	2	13	-26.609%
2026-07-08	7.0000	7.0000	6.7400	6.7400	+2.588%	9	13	-12.018%
2026-07-07	6.5700	6.5700	6.5700	6.5700	+16.904%	1	4	-9.741%
2026-07-02	5.6200	5.6200	5.6200	5.6200	0.000%	3	0	+5.516%

Share