Dark

Check out our Level2View

RGTI20260807P23.5
RGTI Aug 7 2026 23.50 Put (RGTI260807P00023500)
option OPRA

EOD

Aug 5, 2026

6.33-2.465%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3300	6.3300	6.3300	6.3300	-2.465%	1	5	0.000%
2026-08-04	6.4900	6.4900	6.4900	6.4900	-10.974%	1	5	-2.465%
2026-08-03	9.3900	9.3900	7.2900	7.2900	-12.695%	4	4	-13.169%
2026-07-31	8.3100	8.3500	8.3100	8.3500	-9.632%	3	3	-24.192%
2026-07-20	9.2400	9.2400	9.2400	9.2400	-4.840%	1	1	-31.494%
2026-07-17	9.7100	9.7100	9.7100	9.7100	+40.521%	1	1	-34.809%
2026-07-09	6.9100	6.9100	6.9100	6.9100	0.000%	1	1	-8.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC