Dark

Check out our Dark Pool Levels

RGTI20260807P22
RGTI Aug 7 2026 22.00 Put (RGTI260807P00022000)
option OPRA

EOD

Aug 5, 2026

5.25+12.661%(+0.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.8800	5.2500	4.8800	5.2500	+12.661%	6	18	0.000%
2026-08-04	5.6700	5.6700	4.6600	4.6600	-22.074%	8	18	+12.661%
2026-08-03	7.1500	7.1500	5.9800	5.9800	-13.459%	13	22	-12.207%
2026-07-31	6.9100	6.9500	6.9100	6.9100	-14.055%	3	26	-24.023%
2026-07-30	8.0400	8.0400	8.0400	8.0400	+17.031%	7	27	-34.701%
2026-07-27	6.8700	6.8700	6.8700	6.8700	+0.292%	12	34	-23.581%
2026-07-23	6.8500	6.8500	6.8500	6.8500	+1.935%	1	23	-23.358%
2026-07-22	6.7200	6.7200	6.7200	6.7200	-12.727%	1	23	-21.875%
2026-07-20	7.7000	7.7000	7.7000	7.7000	-1.028%	1	23	-31.818%
2026-07-17	8.1200	8.1200	7.7500	7.7800	-2.750%	9	23	-32.519%
2026-07-16	7.2500	8.0000	7.2500	8.0000	+16.618%	5	30	-34.375%
2026-07-15	6.1600	6.8600	6.1600	6.8600	+9.410%	8	31	-23.469%
2026-07-14	6.2700	6.2700	6.2700	6.2700	-8.866%	1	24	-16.268%
2026-07-13	6.8800	6.8800	6.8800	6.8800	+19.652%	1	25	-23.692%
2026-07-10	5.7500	5.7500	5.7500	5.7500	+7.880%	2	26	-8.696%
2026-07-09	5.4700	5.4800	5.3200	5.3300	-3.617%	5	28	-1.501%
2026-07-08	6.0000	6.0000	5.5300	5.5300	-6.430%	3	27	-5.063%
2026-07-07	5.7000	6.0400	5.6700	5.9100	+41.727%	23	26	-11.168%
2026-07-01	4.1700	4.1700	4.1700	4.1700	-12.211%	1	3	+25.899%
2026-06-26	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	+10.526%

Share