Dark

Check out our Level2View

RGTI20260807P22.5
RGTI Aug 7 2026 22.50 Put (RGTI260807P00022500)
option OPRA

EOD

Aug 5, 2026

5.53-7.370%(-0.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.2900	5.5900	5.2900	5.5300	-7.370%	3	12	0.000%
2026-08-04	5.6100	6.0400	5.6100	5.9700	-6.426%	3	9	-7.370%
2026-08-03	8.3900	8.3900	6.3800	6.3800	-13.550%	2	7	-13.323%
2026-07-31	7.2900	7.3800	7.2900	7.3800	-11.933%	2	6	-25.068%
2026-07-28	8.2500	8.3800	8.2500	8.3800	-4.989%	2	5	-34.010%
2026-07-17	8.8200	8.8200	8.8200	8.8200	+7.169%	1	5	-37.302%
2026-07-16	8.2300	8.2300	8.2300	8.2300	+19.275%	2	5	-32.807%
2026-07-14	6.9000	6.9000	6.9000	6.9000	+19.792%	1	4	-19.855%
2026-07-09	5.7600	5.7600	5.7600	5.7600	-9.576%	1	5	-3.993%
2026-07-07	5.7000	6.3700	5.7000	6.3700	+23.450%	2	4	-13.187%
2026-07-06	5.1600	5.1600	5.1600	5.1600	0.000%	2	2	+7.171%

Share