Dark

Check out our Level2View

RGTI20260807P21
RGTI Aug 7 2026 21.00 Put (RGTI260807P00021000)
option OPRA

EOD

Aug 5, 2026

4.17-15.758%(-0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.1700	4.1700	4.1700	4.1700	-15.758%	1	194	0.000%
2026-08-03	5.2300	5.2300	4.9500	4.9500	-15.816%	14	193	-15.758%
2026-07-31	5.8800	5.8800	5.8800	5.8800	-15.274%	1	205	-29.082%
2026-07-30	7.4700	7.4700	6.9400	6.9400	-1.700%	6	209	-39.914%
2026-07-29	6.9000	7.0600	6.9000	7.0600	+20.684%	2	211	-40.935%
2026-07-27	5.8500	5.8500	5.8500	5.8500	-13.333%	10	210	-28.718%
2026-07-24	6.7500	6.7500	6.7500	6.7500	+12.500%	3	200	-38.222%
2026-07-22	6.0000	6.0000	6.0000	6.0000	+4.348%	5	203	-30.500%
2026-07-21	5.7500	5.7500	5.7500	5.7500	-16.058%	3	208	-27.478%
2026-07-20	6.7000	6.8800	6.6300	6.8500	-3.657%	12	205	-39.124%
2026-07-17	7.3400	7.5500	7.1100	7.1100	+3.343%	4	212	-41.350%
2026-07-16	6.3500	6.8800	6.3500	6.8800	+17.206%	34	209	-39.390%
2026-07-15	5.8700	5.8700	5.8700	5.8700	+12.237%	1	218	-28.961%
2026-07-14	5.4900	5.6500	5.2200	5.2300	-13.123%	14	219	-20.268%
2026-07-13	5.5100	6.0200	5.5100	6.0200	+24.638%	52	225	-30.731%
2026-07-10	4.8000	4.8300	4.7900	4.8300	-0.821%	7	187	-13.665%
2026-07-08	4.8700	4.8700	4.8700	4.8700	-1.616%	2	182	-14.374%
2026-07-07	5.2100	5.2100	4.9500	4.9500	+23.750%	8	180	-15.758%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+17.647%	2	171	+4.250%
2026-06-30	3.4900	3.5000	3.4000	3.4000	-4.494%	7	171	+22.647%
2026-06-29	3.8000	3.8000	3.5600	3.5600	-20.358%	13	171	+17.135%
2026-06-26	4.1300	4.4700	4.1100	4.4700	0.000%	158	158	-6.711%

Share