Dark

Check out our API

RGTI20260807P21.5
RGTI Aug 7 2026 21.50 Put (RGTI260807P00021500)
option OPRA

EOD

Aug 5, 2026

4.60-26.518%(-1.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6000	4.6000	4.6000	4.6000	-26.518%	1	7	0.000%
2026-07-31	6.2600	6.2600	6.2600	6.2600	-21.258%	5	7	-26.518%
2026-07-30	7.9500	7.9500	7.9500	7.9500	+8.163%	1	3	-42.138%
2026-07-28	7.2500	7.3500	7.2500	7.3500	+12.214%	2	4	-37.415%
2026-07-15	6.5500	6.5500	6.5500	6.5500	+9.167%	5	3	-29.771%
2026-07-14	6.0000	6.0000	6.0000	6.0000	+12.150%	1	8	-23.333%
2026-07-10	5.3500	5.3500	5.3500	5.3500	+2.490%	2	7	-14.019%
2026-07-08	5.2300	5.2300	5.2200	5.2200	-1.880%	5	7	-11.877%
2026-07-07	5.3200	5.3200	5.3200	5.3200	0.000%	2	2	-13.534%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC