Dark

Check out our API

RGTI20260807P20
RGTI Aug 7 2026 20.00 Put (RGTI260807P00020000)
option OPRA

EOD

Aug 5, 2026

3.24+18.681%(+0.51)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4000	3.4000	3.1000	3.2400	+18.681%	12	522	0.000%
2026-08-04	3.6100	3.6200	2.7300	2.7300	-32.759%	614	530	+18.681%
2026-08-03	5.2000	5.2000	4.0600	4.0600	-20.703%	6	36	-20.197%
2026-07-31	5.1100	5.1200	5.1100	5.1200	-9.859%	2	39	-36.719%
2026-07-30	5.7200	5.7200	5.6800	5.6800	-8.535%	2	40	-42.958%
2026-07-29	6.3200	6.3200	6.2100	6.2100	+2.645%	2	40	-47.826%
2026-07-28	5.7500	6.0500	5.7500	6.0500	+27.637%	3	40	-46.446%
2026-07-27	4.8700	4.8700	4.7400	4.7400	-18.557%	5	40	-31.646%
2026-07-24	5.3200	5.8200	5.3200	5.8200	+11.069%	15	35	-44.330%
2026-07-23	5.2400	5.2400	5.2400	5.2400	+7.598%	1	50	-38.168%
2026-07-21	4.8000	4.8700	4.8000	4.8700	-17.177%	3	51	-33.470%
2026-07-20	5.8800	5.8800	5.8800	5.8800	-0.339%	1	48	-44.898%
2026-07-17	6.2500	6.2500	5.8800	5.9000	+9.462%	12	47	-45.085%
2026-07-16	5.3900	5.3900	5.3900	5.3900	+14.195%	1	37	-39.889%
2026-07-15	4.7200	4.7200	4.7200	4.7200	+10.539%	2	36	-31.356%
2026-07-14	4.5000	4.5000	4.2700	4.2700	+8.651%	6	34	-24.122%
2026-07-10	3.7500	4.0400	3.7500	3.9300	-5.529%	4	28	-17.557%
2026-07-08	4.5600	4.5600	4.0300	4.1600	+2.463%	12	24	-22.115%
2026-07-07	3.5300	4.0700	3.5300	4.0600	+15.670%	6	13	-20.197%
2026-07-02	2.7000	3.5100	2.7000	3.5100	+27.636%	6	1	-7.692%
2026-06-30	2.8500	2.8500	2.7500	2.7500	0.000%	2	1	+17.818%

Share