Dark

Check out our Level2View

RGTI20260807P20.5
RGTI Aug 7 2026 20.50 Put (RGTI260807P00020500)
option OPRA

EOD

Aug 5, 2026

3.75-48.560%(-3.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.7700	3.7700	3.7500	3.7500	-48.560%	3	3	0.000%
2026-07-29	6.4000	7.2900	6.4000	7.2900	+13.375%	3	4	-48.560%
2026-07-20	6.4200	6.4300	6.4200	6.4300	+23.180%	2	4	-41.680%
2026-07-13	5.2200	5.2200	5.2200	5.2200	+23.990%	1	5	-28.161%
2026-07-09	4.2100	4.2100	4.2100	4.2100	-10.426%	1	4	-10.926%
2026-07-07	4.6600	4.7000	4.6600	4.7000	+30.194%	3	3	-20.213%
2026-07-06	3.6100	3.6100	3.6100	3.6100	+7.761%	1	2	+3.878%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-6.944%	1	1	+11.940%
2026-06-26	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC