Dark

Check out our API

RGTI20260807P19
RGTI Aug 7 2026 19.00 Put (RGTI260807P00019000)
option OPRA

EOD

Aug 5, 2026

2.45+21.287%(+0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5400	2.5400	2.4500	2.4500	+21.287%	6	33	0.000%
2026-08-04	2.2800	2.2800	1.8400	2.0200	-34.202%	10	34	+21.287%
2026-08-03	4.2200	4.2200	2.9600	3.0700	-21.483%	12	35	-20.195%
2026-07-31	3.9100	3.9100	3.9100	3.9100	-30.919%	2	44	-37.340%
2026-07-29	5.2200	5.6600	5.1400	5.6600	+23.043%	11	44	-56.714%
2026-07-28	4.5000	4.6000	4.5000	4.6000	+13.580%	2	45	-46.739%
2026-07-27	3.9300	4.0500	3.9300	4.0500	-16.495%	6	47	-39.506%
2026-07-24	4.6500	4.8500	4.6500	4.8500	+14.118%	7	45	-49.485%
2026-07-23	4.1900	4.2500	4.1900	4.2500	+5.721%	2	42	-42.353%
2026-07-22	4.0300	4.0700	4.0200	4.0200	+1.259%	16	42	-39.055%
2026-07-21	4.2800	4.2800	3.9700	3.9700	-18.144%	7	53	-38.287%
2026-07-20	4.8000	4.8500	4.8000	4.8500	-4.715%	2	57	-49.485%
2026-07-17	5.4300	5.4300	4.8300	5.0900	+0.792%	9	59	-51.866%
2026-07-16	4.6700	5.0700	4.6700	5.0500	+24.079%	25	52	-51.485%
2026-07-15	4.2000	4.2700	4.0700	4.0700	+19.006%	20	60	-39.803%
2026-07-14	3.4200	3.4200	3.4200	3.4200	-19.529%	1	79	-28.363%
2026-07-13	3.6700	4.2500	3.6700	4.2500	+29.179%	54	78	-42.353%
2026-07-10	3.2200	3.2900	3.2200	3.2900	+12.287%	3	24	-25.532%
2026-07-09	3.1200	3.1200	2.9300	2.9300	-12.012%	2	21	-16.382%
2026-07-08	3.3200	3.3900	3.3200	3.3300	-3.757%	8	19	-26.426%
2026-07-07	3.4800	3.4800	3.3000	3.4600	+44.167%	5	11	-29.191%
2026-07-02	2.4000	2.4000	2.0700	2.4000	+1.266%	8	4	+2.083%
2026-06-30	2.3400	2.3700	2.1900	2.3700	0.000%	3	4	+3.376%
2026-06-29	2.3700	2.3700	2.3700	2.3700	-8.140%	1	3	+3.376%
2026-06-26	2.5800	2.5800	2.5800	2.5800	-6.859%	1	2	-5.039%
2026-06-25	2.7700	2.7700	2.7700	2.7700	0.000%	1	1	-11.552%

Share