Dark

Check out our API

RGTI20260807P19.5
RGTI Aug 7 2026 19.50 Put (RGTI260807P00019500)
option OPRA

EOD

Aug 5, 2026

2.83+8.846%(+0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7400	2.8300	2.7400	2.8300	+8.846%	5	36	0.000%
2026-08-04	3.0500	3.0500	2.6000	2.6000	-27.778%	7	38	+8.846%
2026-08-03	4.5000	4.5000	3.6000	3.6000	-21.739%	22	38	-21.389%
2026-07-31	4.6700	4.6700	4.6000	4.6000	-21.635%	16	37	-38.478%
2026-07-29	5.8000	5.8700	5.8000	5.8700	+17.635%	2	39	-51.789%
2026-07-28	4.8900	4.9900	4.8800	4.9900	+12.135%	5	39	-43.287%
2026-07-27	4.4800	4.4800	4.4500	4.4500	-3.680%	11	35	-36.404%
2026-07-21	4.6200	4.6200	4.6200	4.6200	-13.966%	1	25	-38.745%
2026-07-20	5.3700	5.3700	5.3700	5.3700	-7.414%	2	26	-47.300%
2026-07-17	6.1300	6.1300	5.8000	5.8000	+4.882%	2	28	-51.207%
2026-07-16	4.9300	5.5300	4.9300	5.5300	+28.605%	3	30	-48.825%
2026-07-15	4.3000	4.3000	4.3000	4.3000	+5.911%	2	29	-34.186%
2026-07-14	4.0800	4.0800	4.0600	4.0600	-9.172%	3	27	-30.296%
2026-07-13	4.2700	4.5000	4.2700	4.4700	+21.138%	4	24	-36.689%
2026-07-10	3.6900	3.6900	3.6900	3.6900	-5.627%	15	20	-23.306%
2026-07-07	3.8000	3.9100	3.8000	3.9100	+39.146%	4	5	-27.621%
2026-07-06	2.8100	2.8100	2.8100	2.8100	+5.639%	1	3	+0.712%
2026-07-01	2.6600	2.6600	2.6600	2.6600	+5.138%	1	3	+6.391%
2026-06-30	2.6400	2.6400	2.5300	2.5300	-5.948%	2	3	+11.858%
2026-06-29	2.6900	2.6900	2.6900	2.6900	-7.877%	1	2	+5.204%
2026-06-25	2.9200	2.9200	2.9200	2.9200	0.000%	1	1	-3.082%

Share