Dark

Check out our Dark Pool Levels

RGTI20260807P18
RGTI Aug 7 2026 18.00 Put (RGTI260807P00018000)
option OPRA

EOD

Aug 5, 2026

1.69+24.265%(+0.33)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	1.7300	1.5500	1.6900	+24.265%	169	503	0.000%
2026-08-04	1.9800	1.9800	1.2700	1.3600	-38.182%	43	627	+24.265%
2026-08-03	2.8300	3.0000	2.1800	2.2000	-30.159%	822	604	-23.182%
2026-07-31	3.2000	3.2000	3.1500	3.1500	-6.250%	151	264	-46.349%
2026-07-30	4.7800	4.7800	3.3600	3.3600	-28.205%	7	136	-49.702%
2026-07-29	3.9100	4.6800	3.9100	4.6800	+28.571%	35	136	-63.889%
2026-07-28	3.8500	3.8500	3.5700	3.6400	+12.000%	3	147	-53.571%
2026-07-27	3.2900	3.2900	2.7300	3.2500	-17.722%	13	146	-48.000%
2026-07-24	3.4000	3.9500	3.4000	3.9500	+17.910%	35	145	-57.215%
2026-07-23	3.3400	3.3500	3.3400	3.3500	+10.197%	6	122	-49.552%
2026-07-22	3.0000	3.0400	3.0000	3.0400	-20.419%	11	116	-44.408%
2026-07-20	3.8300	3.8300	3.8200	3.8200	-5.446%	2	105	-55.759%
2026-07-17	4.6500	4.7000	4.0000	4.0400	+1.000%	11	107	-58.168%
2026-07-16	3.8300	4.0000	3.8300	4.0000	+15.607%	4	102	-57.750%
2026-07-15	3.2600	3.4600	3.2600	3.4600	+27.675%	7	99	-51.156%
2026-07-14	2.6500	2.8500	2.6500	2.7100	-17.879%	4	95	-37.638%
2026-07-13	3.3000	3.3000	3.3000	3.3000	+36.929%	1	93	-48.788%
2026-07-10	2.5600	2.5800	2.4100	2.4100	+2.553%	17	92	-29.876%
2026-07-09	2.3500	2.3500	2.3500	2.3500	-11.985%	1	75	-28.085%
2026-07-08	3.0000	3.0000	2.6500	2.6700	-2.198%	14	74	-36.704%
2026-07-07	2.3600	2.8500	2.3600	2.7300	+33.824%	10	60	-38.095%
2026-07-06	2.0300	2.0400	1.7800	2.0400	-9.735%	4	54	-17.157%
2026-07-02	2.2600	2.2600	2.2600	2.2600	+29.143%	20	32	-25.221%
2026-06-30	1.9800	1.9800	1.6100	1.7500	-3.846%	4	32	-3.429%
2026-06-29	2.0300	2.0300	1.8200	1.8200	-19.824%	6	30	-7.143%
2026-06-26	2.3100	2.3100	2.1000	2.2700	0.000%	24	24	-25.551%

Share