Dark

Check out our Level2View

RGTI20260807P18.5
RGTI Aug 7 2026 18.50 Put (RGTI260807P00018500)
option OPRA

EOD

Aug 5, 2026

2.00+19.048%(+0.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8900	2.0400	1.8900	2.0000	+19.048%	6	34	0.000%
2026-08-04	2.2500	2.2500	1.5600	1.6800	-36.364%	7	37	+19.048%
2026-08-03	3.8000	3.8000	2.6400	2.6400	-22.353%	7	36	-24.242%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-23.596%	3	41	-41.176%
2026-07-30	4.9500	4.9500	4.4500	4.4500	+14.691%	2	41	-55.056%
2026-07-29	3.8700	3.8800	3.8700	3.8800	-7.619%	4	41	-48.454%
2026-07-28	4.2000	4.2000	4.2000	4.2000	+28.834%	3	37	-52.381%
2026-07-27	3.2600	3.2600	3.2600	3.2600	-7.386%	2	35	-38.650%
2026-07-21	3.5000	3.5500	3.5000	3.5200	-17.564%	9	33	-43.182%
2026-07-20	4.4300	4.4300	4.2700	4.2700	-9.149%	6	31	-53.162%
2026-07-17	4.7000	4.7000	4.7000	4.7000	+2.845%	2	35	-57.447%
2026-07-16	4.0200	4.5700	4.0200	4.5700	+22.193%	4	35	-56.236%
2026-07-13	3.1000	3.7400	3.1000	3.7400	+33.096%	10	37	-46.524%
2026-07-10	2.6300	2.8100	2.6300	2.8100	-6.020%	3	29	-28.826%
2026-07-08	2.9900	2.9900	2.9900	2.9900	-2.288%	5	26	-33.110%
2026-07-07	3.0700	3.0700	3.0600	3.0600	+47.826%	2	23	-34.641%
2026-07-06	2.1700	2.1700	2.0700	2.0700	+15.000%	3	24	-3.382%
2026-07-02	2.1500	2.1500	1.8000	1.8000	-5.263%	8	19	+11.111%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-5.000%	5	19	+5.263%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-3.846%	10	14	0.000%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-19.691%	1	4	-3.846%
2026-06-26	2.4300	2.5900	2.4300	2.5900	0.000%	3	3	-22.780%

Share