Dark

RGTI20260807P17
RGTI Aug 7 2026 17.00 Put (RGTI260807P00017000)
option OPRA

EOD

Aug 5, 2026

1.03+32.051%(+0.25)2,096

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8300	1.0800	0.7100	1.0300	+32.051%	2,096	2,321	0.000%
2026-08-04	0.9800	1.4100	0.7400	0.7800	-48.684%	173	1,213	+32.051%
2026-08-03	2.0500	2.0500	1.4700	1.5200	-33.624%	996	1,126	-32.237%
2026-07-31	2.2300	2.3300	2.2300	2.2900	-8.400%	22	866	-55.022%
2026-07-30	3.6000	3.6000	2.5000	2.5000	-31.880%	641	846	-58.800%
2026-07-29	2.9700	3.6700	2.9700	3.6700	+27.431%	8	218	-71.935%
2026-07-28	2.5900	2.8800	2.5400	2.8800	+19.008%	95	218	-64.236%
2026-07-27	2.1300	2.4200	1.9500	2.4200	-21.683%	9	134	-57.438%
2026-07-24	2.6000	3.1500	2.6000	3.0900	+21.176%	66	125	-66.667%
2026-07-23	2.4900	2.5900	2.4900	2.5500	+5.809%	57	170	-59.608%
2026-07-22	2.1800	2.4100	2.1800	2.4100	+6.637%	6	128	-57.261%
2026-07-21	2.4900	2.4900	2.2600	2.2600	-26.623%	53	132	-54.425%
2026-07-20	2.9500	3.2100	2.9500	3.0800	-9.412%	20	79	-66.558%
2026-07-17	3.2700	3.4000	3.2700	3.4000	-0.293%	6	84	-69.706%
2026-07-16	2.6800	3.4100	2.6800	3.4100	+29.167%	21	78	-69.795%
2026-07-15	2.5100	2.6400	2.5100	2.6400	+29.412%	3	62	-60.985%
2026-07-14	2.1300	2.1300	2.0300	2.0400	-18.400%	23	64	-49.510%
2026-07-13	2.2700	2.5000	2.2400	2.5000	+35.870%	13	46	-58.800%
2026-07-10	1.8600	1.9200	1.8400	1.8400	+7.602%	5	47	-44.022%
2026-07-09	1.7100	1.7100	1.7100	1.7100	-11.856%	1	45	-39.766%
2026-07-08	1.9300	2.1100	1.9300	1.9400	+0.518%	31	44	-46.907%
2026-07-07	1.8500	2.1300	1.8500	1.9300	+22.930%	8	31	-46.632%
2026-07-06	1.3800	1.5700	1.3800	1.5700	-10.286%	10	26	-34.395%
2026-07-02	1.2100	1.7500	1.1600	1.7500	+26.812%	7	22	-41.143%
2026-07-01	1.3200	1.3800	1.3200	1.3800	+1.471%	4	22	-25.362%
2026-06-30	1.4400	1.4400	1.3200	1.3600	-1.449%	4	19	-24.265%
2026-06-29	1.5300	1.5300	1.3500	1.3800	+30.189%	33	16	-25.362%
2026-06-25	1.0600	1.0600	1.0600	1.0600	0.000%	4	4	-2.830%

.dark-mode .dkMvhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkMvhB{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807P17RGTI Aug 7 2026 17.00 Put (RGTI260807P00017000)option OPRA

RGTI20260807P17
RGTI Aug 7 2026 17.00 Put (RGTI260807P00017000)
option OPRA