Dark

Check out our API

RGTI20260807P17.5
RGTI Aug 7 2026 17.50 Put (RGTI260807P00017500)
option OPRA

EOD

Aug 5, 2026

1.36+30.769%(+0.32)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.3600	1.1900	1.3600	+30.769%	120	143	0.000%
2026-08-04	1.4800	1.5100	0.9800	1.0400	-44.086%	160	147	+30.769%
2026-08-03	2.0200	2.0200	1.7500	1.8600	-35.192%	23	88	-26.882%
2026-07-30	3.6000	3.6000	2.8700	2.8700	-24.869%	2	88	-52.613%
2026-07-29	3.7000	3.8200	3.7000	3.8200	+18.634%	2	87	-64.398%
2026-07-28	3.4000	3.4000	2.8300	3.2200	+18.819%	13	87	-57.764%
2026-07-27	2.3500	2.7500	2.3500	2.7100	-10.265%	16	98	-49.815%
2026-07-23	2.6400	3.0200	2.6200	3.0200	+19.368%	26	84	-54.967%
2026-07-22	2.7700	2.7700	2.5300	2.5300	-12.153%	11	60	-46.245%
2026-07-21	2.8800	2.8800	2.7000	2.8800	-16.279%	4	50	-52.778%
2026-07-20	3.6400	3.6400	3.4400	3.4400	-6.522%	14	50	-60.465%
2026-07-16	3.6700	3.6800	3.6500	3.6800	+22.667%	8	40	-63.043%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+20.968%	1	44	-54.667%
2026-07-14	2.3000	2.4800	2.3000	2.4800	-9.818%	3	43	-45.161%
2026-07-13	2.7500	2.7500	2.7500	2.7500	+19.048%	4	42	-50.545%
2026-07-10	2.0400	2.3100	2.0400	2.3100	+3.125%	4	40	-41.126%
2026-07-09	2.2000	2.2400	2.2000	2.2400	-4.274%	2	38	-39.286%
2026-07-08	2.6000	2.6000	2.2200	2.3400	-3.306%	7	36	-41.880%
2026-07-07	2.4200	2.4200	2.4200	2.4200	+37.500%	3	39	-43.802%
2026-07-06	1.6600	1.7700	1.5300	1.7600	-10.660%	10	39	-22.727%
2026-07-02	1.4200	2.0500	1.4200	1.9700	+23.899%	15	19	-30.964%
2026-07-01	1.6000	1.6000	1.5900	1.5900	+2.581%	3	19	-14.465%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-11.429%	1	18	-12.258%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-20.814%	15	17	-22.286%
2026-06-26	2.2100	2.2100	2.2100	2.2100	0.000%	2	2	-38.462%

Share