Dark

RGTI20260807P16
RGTI Aug 7 2026 16.00 Put (RGTI260807P00016000)
option OPRA

EOD

Aug 5, 2026

0.5300+32.500%(+0.1300)616

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4300	0.6000	0.4000	0.5300	+32.500%	616	1,340	0.000%
2026-08-04	0.8000	0.8000	0.3700	0.4000	-57.447%	430	1,074	+32.500%
2026-08-03	1.7600	1.7600	0.8100	0.9400	-38.961%	617	1,083	-43.617%
2026-07-31	1.5000	1.6600	1.4700	1.5400	-10.983%	52	940	-65.584%
2026-07-30	2.6100	2.6100	1.7300	1.7300	-40.550%	38	897	-69.364%
2026-07-29	2.4500	2.9100	2.4300	2.9100	+39.234%	29	870	-81.787%
2026-07-28	2.0600	2.2700	1.8500	2.0900	+38.411%	25	863	-74.641%
2026-07-27	1.6300	1.6600	1.3100	1.5100	-29.108%	42	847	-64.901%
2026-07-24	1.8400	2.2900	1.8400	2.1300	+19.663%	268	813	-75.117%
2026-07-23	1.7800	1.7800	1.7500	1.7800	+20.270%	10	547	-70.225%
2026-07-22	1.5400	1.5400	1.4800	1.4800	-9.756%	2	537	-64.189%
2026-07-21	1.6300	1.8000	1.6300	1.6400	-25.455%	12	536	-67.683%
2026-07-20	2.2500	2.2500	2.2000	2.2000	-17.603%	2	528	-75.909%
2026-07-17	2.9000	2.9500	2.6700	2.6700	+15.584%	16	527	-80.150%
2026-07-16	2.0800	2.3100	2.0500	2.3100	+22.222%	53	533	-77.056%
2026-07-15	1.5200	2.0000	1.5200	1.8900	+32.168%	17	487	-71.958%
2026-07-14	1.4300	1.4300	1.4300	1.4300	-14.881%	2	472	-62.937%
2026-07-13	1.7500	1.7500	1.5500	1.6800	+41.176%	15	470	-68.452%
2026-07-10	1.4000	1.4000	1.1900	1.1900	-11.852%	5	474	-55.462%
2026-07-09	1.3500	1.3500	1.2500	1.3500	-6.897%	11	470	-60.741%
2026-07-08	1.4300	1.4500	1.4300	1.4500	-2.685%	2	459	-63.448%
2026-07-07	1.3400	1.6300	1.3400	1.4900	+35.455%	37	457	-64.430%
2026-07-06	0.9100	1.1000	0.9100	1.1000	-12.000%	404	423	-51.818%
2026-07-02	1.3000	1.3000	1.2500	1.2500	+32.979%	3	20	-57.600%
2026-07-01	0.9200	0.9400	0.9200	0.9400	+1.075%	11	20	-43.617%
2026-06-30	0.9300	1.0400	0.9300	0.9300	-11.429%	7	9	-43.011%
2026-06-29	1.0000	1.0500	1.0000	1.0500	0.000%	2	2	-49.524%

.dark-mode .Dgk9JV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dgk9JV{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807P16RGTI Aug 7 2026 16.00 Put (RGTI260807P00016000)option OPRA

RGTI20260807P16
RGTI Aug 7 2026 16.00 Put (RGTI260807P00016000)
option OPRA