Dark

Check out our API

RGTI20260807P16.5
RGTI Aug 7 2026 16.50 Put (RGTI260807P00016500)
option OPRA

EOD

Aug 5, 2026

0.7600+24.590%(+0.1500)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7700	0.8000	0.6300	0.7600	+24.590%	283	346	0.000%
2026-08-04	0.8100	0.8500	0.5400	0.6100	-47.414%	501	219	+24.590%
2026-08-03	1.7800	1.7800	1.0700	1.1600	-40.816%	95	96	-34.483%
2026-07-31	1.9900	2.0000	1.8700	1.9600	-35.099%	11	86	-61.224%
2026-07-30	3.1000	3.1000	3.0200	3.0200	-2.581%	2	75	-74.834%
2026-07-29	2.5900	3.1000	2.5900	3.1000	+26.016%	4	73	-75.484%
2026-07-28	2.3300	2.5400	2.3300	2.4600	+28.796%	6	69	-69.106%
2026-07-27	1.5600	1.9100	1.5600	1.9100	-32.746%	5	73	-60.209%
2026-07-24	2.7600	2.8400	2.7600	2.8400	+33.333%	9	68	-73.239%
2026-07-23	2.1400	2.1400	2.1300	2.1300	+8.122%	5	77	-64.319%
2026-07-22	1.9700	1.9700	1.9700	1.9700	-2.475%	1	72	-61.421%
2026-07-21	2.2500	2.2500	2.0200	2.0200	-24.060%	4	73	-62.376%
2026-07-20	2.5800	2.6600	2.5800	2.6600	-3.273%	2	73	-71.429%
2026-07-17	3.0100	3.1400	2.6900	2.7500	-8.027%	9	71	-72.364%
2026-07-16	2.8600	2.9900	2.8500	2.9900	+59.043%	4	64	-74.582%
2026-07-14	1.9200	1.9200	1.8800	1.8800	-11.321%	5	60	-59.574%
2026-07-13	2.1200	2.1200	2.1200	2.1200	+30.864%	1	61	-64.151%
2026-07-10	1.4900	1.6400	1.4900	1.6200	-1.818%	14	61	-53.086%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-5.172%	2	49	-53.939%
2026-07-08	1.7000	1.8200	1.6000	1.7400	+2.353%	38	47	-56.322%
2026-07-07	1.7900	1.7900	1.7000	1.7000	+45.299%	6	16	-55.294%
2026-07-06	1.0700	1.1700	1.0700	1.1700	-1.681%	2	10	-35.043%
2026-07-01	1.1900	1.1900	1.1900	1.1900	-4.800%	5	8	-36.134%
2026-06-29	1.2500	1.2500	1.2500	1.2500	0.000%	3	3	-39.200%

Share