Dark

RGTI20260807P15
RGTI Aug 7 2026 15.00 Put (RGTI260807P00015000)
option OPRA

EOD

Aug 5, 2026

0.2200+29.412%(+0.0500)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.2400	0.1800	0.2200	+29.412%	621	967	0.000%
2026-08-04	0.2500	0.3100	0.1600	0.1700	-63.830%	461	790	+29.412%
2026-08-03	0.9800	1.0700	0.4200	0.4700	-53.465%	543	812	-53.191%
2026-07-31	1.2500	1.2500	0.8500	1.0100	-9.009%	431	613	-78.218%
2026-07-30	1.8900	2.0500	1.0600	1.1100	-49.774%	111	385	-80.180%
2026-07-29	1.5300	2.2100	1.5300	2.2100	+64.925%	57	343	-90.045%
2026-07-28	1.1500	1.6500	1.1500	1.3400	+42.553%	74	319	-83.582%
2026-07-27	0.8700	1.2500	0.7600	0.9400	-41.250%	203	290	-76.596%
2026-07-24	1.4500	1.6100	1.4100	1.6000	+41.593%	19	261	-86.250%
2026-07-23	1.0600	1.2400	1.0200	1.1300	+4.630%	12	248	-80.531%
2026-07-22	1.0700	1.1000	0.9300	1.0800	-6.087%	142	243	-79.630%
2026-07-21	1.2600	1.2600	1.0000	1.1500	-25.806%	193	214	-80.870%
2026-07-20	1.5400	1.5800	1.5400	1.5500	-2.516%	17	146	-85.806%
2026-07-17	1.9300	2.2300	1.5900	1.5900	-10.674%	20	134	-86.164%
2026-07-16	1.5000	1.7800	1.4900	1.7800	+36.923%	6	128	-87.640%
2026-07-15	1.1900	1.3700	1.1700	1.3000	+38.298%	25	124	-83.077%
2026-07-14	1.0100	1.0500	0.9400	0.9400	-30.370%	22	116	-76.596%
2026-07-13	0.9800	1.3500	0.9800	1.3500	+56.977%	10	100	-83.704%
2026-07-10	0.8900	1.0000	0.8600	0.8600	+1.176%	19	94	-74.419%
2026-07-09	0.9300	0.9500	0.8300	0.8500	-18.269%	10	78	-74.118%
2026-07-08	1.1800	1.1800	0.9800	1.0400	-0.952%	25	69	-78.846%
2026-07-07	0.9500	1.1800	0.9500	1.0500	+50.000%	19	45	-79.048%
2026-07-06	0.7300	0.7300	0.6100	0.7000	-22.222%	18	31	-68.571%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+57.895%	1	15	-75.556%
2026-07-01	0.6600	0.6600	0.5700	0.5700	-16.176%	2	15	-61.404%
2026-06-30	0.7000	0.7000	0.6100	0.6800	-6.849%	3	15	-67.647%
2026-06-29	0.7900	0.7900	0.7300	0.7300	-3.947%	10	15	-69.863%
2026-06-26	0.9200	1.0100	0.7600	0.7600	-18.280%	4	11	-71.053%
2026-06-25	0.9900	1.1300	0.8400	0.9300	0.000%	10	10	-76.344%

.dark-mode .KpQrJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpQrJ2{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807P15RGTI Aug 7 2026 15.00 Put (RGTI260807P00015000)option OPRA

RGTI20260807P15
RGTI Aug 7 2026 15.00 Put (RGTI260807P00015000)
option OPRA