Dark

RGTI20260807P15.5
RGTI Aug 7 2026 15.50 Put (RGTI260807P00015500)
option OPRA

EOD

Aug 5, 2026

0.3600+28.571%(+0.0800)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3300	0.6100	0.2600	0.3600	+28.571%	127	356	0.000%
2026-08-04	0.3900	0.4600	0.2500	0.2800	-56.923%	96	301	+28.571%
2026-08-03	1.0800	1.2600	0.6000	0.6500	-50.382%	213	274	-44.615%
2026-07-31	1.1400	1.4000	1.0100	1.3100	-14.935%	87	240	-72.519%
2026-07-30	2.0100	2.0100	1.5400	1.5400	-38.153%	15	199	-76.623%
2026-07-29	2.2300	2.4900	2.2300	2.4900	+68.243%	13	196	-85.542%
2026-07-28	1.8500	1.8500	1.4800	1.4800	+24.370%	9	204	-75.676%
2026-07-27	1.1400	1.5400	0.9800	1.1900	-36.022%	263	206	-69.748%
2026-07-24	1.8200	1.8600	1.7300	1.8600	+28.276%	16	131	-80.645%
2026-07-23	1.3800	1.4600	1.3800	1.4500	+12.403%	14	119	-75.172%
2026-07-22	1.2300	1.3600	1.2000	1.2900	-0.769%	16	110	-72.093%
2026-07-21	1.5100	1.5100	1.3000	1.3000	-30.481%	25	107	-72.308%
2026-07-20	1.8200	1.8700	1.7900	1.8700	-17.982%	16	115	-80.749%
2026-07-17	2.1900	2.2900	2.1900	2.2800	+21.277%	6	103	-84.211%
2026-07-16	1.7600	1.9500	1.7600	1.8800	+17.500%	32	97	-80.851%
2026-07-15	1.4800	1.6000	1.4800	1.6000	+32.231%	3	94	-77.500%
2026-07-14	1.2500	1.2600	1.1800	1.2100	-26.667%	16	93	-70.248%
2026-07-13	1.2200	1.6500	1.2200	1.6500	+57.143%	42	91	-78.182%
2026-07-10	1.1300	1.2000	1.0000	1.0500	+2.941%	33	72	-65.714%
2026-07-09	1.0300	1.0300	1.0200	1.0200	-24.444%	2	41	-64.706%
2026-07-08	1.2300	1.3500	1.2300	1.3500	-0.735%	16	39	-73.333%
2026-07-07	1.0900	1.3600	1.0900	1.3600	+60.000%	3	28	-73.529%
2026-07-06	0.8500	0.8500	0.8500	0.8500	-22.727%	1	25	-57.647%
2026-07-02	0.9500	1.1000	0.9500	1.1000	+39.241%	8	16	-67.273%
2026-07-01	0.8000	0.8000	0.7800	0.7900	-8.140%	10	16	-54.430%
2026-06-30	1.0000	1.0000	0.8600	0.8600	+1.176%	2	6	-58.140%
2026-06-29	0.8500	0.8500	0.8500	0.8500	-15.842%	3	5	-57.647%
2026-06-26	1.0100	1.0100	1.0100	1.0100	0.000%	2	2	-64.356%

.dark-mode .B10F6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B10F6q{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807P15.5RGTI Aug 7 2026 15.50 Put (RGTI260807P00015500)option OPRA

RGTI20260807P15.5
RGTI Aug 7 2026 15.50 Put (RGTI260807P00015500)
option OPRA