Dark

RGTI20260807P14
RGTI Aug 7 2026 14.00 Put (RGTI260807P00014000)
option OPRA

EOD

Aug 5, 2026

0.0800+14.286%(+0.0100)505

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0900	0.0600	0.0800	+14.286%	505	1,954	0.000%
2026-08-04	0.1200	0.1300	0.0600	0.0700	-65.000%	335	1,551	+14.286%
2026-08-03	0.5100	0.6000	0.1800	0.2000	-60.000%	602	1,625	-60.000%
2026-07-31	0.5100	0.6500	0.4300	0.5000	-20.635%	595	1,392	-84.000%
2026-07-30	1.0800	1.3000	0.6100	0.6300	-56.849%	109	915	-87.302%
2026-07-29	0.7000	1.4900	0.7000	1.4600	+75.904%	588	896	-94.521%
2026-07-28	0.6000	1.0500	0.6000	0.8300	+43.103%	391	745	-90.361%
2026-07-27	0.5500	0.8000	0.4400	0.5800	-45.283%	188	549	-86.207%
2026-07-24	0.9700	1.0600	0.8400	1.0600	+63.077%	256	509	-92.453%
2026-07-23	0.7500	0.8200	0.5700	0.6500	+1.563%	53	500	-87.692%
2026-07-22	0.6100	0.6400	0.5500	0.6400	+3.226%	20	504	-87.500%
2026-07-21	0.6500	0.7100	0.6100	0.6200	-38.000%	30	491	-87.097%
2026-07-20	1.0600	1.1000	1.0000	1.0000	-16.667%	27	487	-92.000%
2026-07-17	1.2000	1.4700	1.1900	1.2000	-1.639%	232	482	-93.333%
2026-07-16	0.8700	1.2200	0.8700	1.2200	+43.529%	155	266	-93.443%
2026-07-15	0.7100	0.8800	0.7100	0.8500	+39.344%	34	160	-90.588%
2026-07-14	0.7000	0.7700	0.6100	0.6100	-29.070%	11	133	-86.885%
2026-07-13	0.4800	0.8600	0.4800	0.8600	+72.000%	72	122	-90.698%
2026-07-10	0.5500	0.5500	0.4900	0.5000	-9.091%	4	55	-84.000%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-17.910%	3	53	-85.455%
2026-07-08	0.6500	0.7500	0.6500	0.6700	-6.944%	3	53	-88.060%
2026-07-07	0.5800	0.8000	0.5800	0.7200	+50.000%	21	52	-88.889%
2026-07-06	0.5300	0.5300	0.4000	0.4800	-4.000%	26	41	-83.333%
2026-07-02	0.3500	0.5800	0.3500	0.5000	+28.205%	14	16	-84.000%
2026-07-01	0.5300	0.5300	0.3900	0.3900	-22.000%	6	16	-79.487%
2026-06-30	0.5300	0.5700	0.4200	0.5000	-7.407%	6	10	-84.000%
2026-06-29	0.4600	0.6100	0.4600	0.5400	-18.182%	8	0	-85.185%
2026-06-26	0.7500	0.7800	0.6600	0.6600	0.000%	20	0	-87.879%

.dark-mode .jbsgl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbsgl2{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807P14RGTI Aug 7 2026 14.00 Put (RGTI260807P00014000)option OPRA

RGTI20260807P14
RGTI Aug 7 2026 14.00 Put (RGTI260807P00014000)
option OPRA