Dark

RGTI20260807P14.5
RGTI Aug 7 2026 14.50 Put (RGTI260807P00014500)
option OPRA

EOD

Aug 5, 2026

0.1400+27.273%(+0.0300)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1900	0.1100	0.1400	+27.273%	93	1,048	0.000%
2026-08-04	0.3300	0.3300	0.1000	0.1100	-63.333%	951	989	+27.273%
2026-08-03	0.7600	0.7900	0.2900	0.3000	-56.522%	1,064	1,018	-53.333%
2026-07-31	0.6400	0.8500	0.6100	0.6900	-16.867%	216	652	-79.710%
2026-07-30	1.1600	1.1800	0.8200	0.8300	-56.085%	103	660	-83.133%
2026-07-29	1.2100	1.9500	1.2100	1.8900	+76.636%	152	636	-92.593%
2026-07-28	1.2400	1.2900	0.9100	1.0700	+21.591%	155	617	-86.916%
2026-07-27	0.9000	0.9500	0.5700	0.8800	-31.783%	227	607	-84.091%
2026-07-24	1.0900	1.2900	1.0900	1.2900	+43.333%	143	594	-89.147%
2026-07-23	0.7000	1.0400	0.7000	0.9000	+8.434%	82	521	-84.444%
2026-07-22	0.7900	0.8500	0.7100	0.8300	-4.598%	78	495	-83.133%
2026-07-21	1.0100	1.0100	0.7800	0.8700	-26.271%	137	479	-83.908%
2026-07-20	1.2500	1.2500	1.1800	1.1800	-16.901%	229	476	-88.136%
2026-07-17	1.4300	1.4300	1.4200	1.4200	-2.069%	2	283	-90.141%
2026-07-16	1.1500	1.4500	1.1200	1.4500	+46.465%	144	281	-90.345%
2026-07-15	1.0000	1.0000	0.9900	0.9900	+30.263%	2	206	-85.859%
2026-07-14	0.8200	0.9400	0.7500	0.7600	-30.275%	5	204	-81.579%
2026-07-13	0.7400	1.0900	0.7400	1.0900	+65.152%	37	201	-87.156%
2026-07-09	0.7200	0.7200	0.6600	0.6600	-21.429%	9	164	-78.788%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-6.667%	10	160	-83.333%
2026-07-07	0.7500	0.9500	0.7500	0.9000	+83.673%	11	153	-84.444%
2026-07-06	0.6900	0.6900	0.4600	0.4900	-30.986%	6	143	-71.429%
2026-07-02	0.5900	0.7100	0.5100	0.7100	+29.091%	4	141	-80.282%
2026-07-01	0.5500	0.5500	0.5500	0.5500	+17.021%	2	141	-74.545%
2026-06-30	0.6600	0.6600	0.4700	0.4700	-22.951%	4	139	-70.213%
2026-06-29	0.7400	0.7400	0.5900	0.6100	-32.222%	8	138	-77.049%
2026-06-26	0.6900	0.9000	0.6900	0.9000	+28.571%	2	139	-84.444%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	138	138	-80.000%

.dark-mode .Ym1CnM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym1CnM{ color: #333333; background-color: white; border: 2px solid #333333; }RGTI20260807P14.5RGTI Aug 7 2026 14.50 Put (RGTI260807P00014500)option OPRA

RGTI20260807P14.5
RGTI Aug 7 2026 14.50 Put (RGTI260807P00014500)
option OPRA