Dark

Check out our API

RGTI20260807P13
RGTI Aug 7 2026 13.00 Put (RGTI260807P00013000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0600	0.0200	0.0200	+100.000%	38	575	0.000%
2026-08-04	0.0700	0.0700	0.0100	0.0100	-85.714%	265	583	+100.000%
2026-08-03	0.2800	0.3000	0.0700	0.0700	-75.000%	207	670	-71.429%
2026-07-31	0.2600	0.3300	0.2100	0.2800	-17.647%	203	713	-92.857%
2026-07-30	0.6500	0.7100	0.3000	0.3400	-61.364%	179	664	-94.118%
2026-07-29	0.6000	0.9000	0.4900	0.8800	+95.556%	197	546	-97.727%
2026-07-28	0.3700	0.6100	0.3300	0.4500	+40.625%	218	419	-95.556%
2026-07-27	0.4800	0.4800	0.2700	0.3200	-43.860%	96	349	-93.750%
2026-07-24	0.4800	0.6000	0.4700	0.5700	+62.857%	143	287	-96.491%
2026-07-23	0.4000	0.4700	0.2900	0.3500	+20.690%	32	243	-94.286%
2026-07-22	0.3500	0.3500	0.2900	0.2900	-17.143%	60	227	-93.103%
2026-07-21	0.4000	0.4400	0.3500	0.3500	-41.667%	23	226	-94.286%
2026-07-20	0.5900	0.6000	0.5500	0.6000	-20.000%	22	232	-96.667%
2026-07-17	0.8500	0.9000	0.6300	0.7500	+2.740%	72	215	-97.333%
2026-07-16	0.5500	0.7300	0.5100	0.7300	+48.980%	90	169	-97.260%
2026-07-15	0.3500	0.5200	0.3500	0.4900	+40.000%	37	80	-95.918%
2026-07-14	0.3700	0.3700	0.3500	0.3500	-23.913%	2	56	-94.286%
2026-07-13	0.4300	0.5000	0.4100	0.4600	+35.294%	12	54	-95.652%
2026-07-10	0.3200	0.3400	0.3200	0.3400	0.000%	2	43	-94.118%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-26.087%	10	42	-94.118%
2026-07-08	0.4500	0.4600	0.4500	0.4600	-8.000%	11	51	-95.652%
2026-07-07	0.3800	0.5000	0.3800	0.5000	+42.857%	24	40	-96.000%
2026-07-06	0.2500	0.3500	0.2500	0.3500	+20.690%	15	20	-94.286%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-3.333%	2	7	-93.103%
2026-06-30	0.3400	0.4000	0.2800	0.3000	+20.000%	6	5	-93.333%
2026-06-29	0.3200	0.3800	0.2500	0.2500	0.000%	3	0	-92.000%

Share