Dark

Check out our Dark Pool Levels

RGTI20260807P13.5
RGTI Aug 7 2026 13.50 Put (RGTI260807P00013500)
option OPRA

EOD

Aug 5, 2026

0.0400-20.000%(-0.0100)252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0500	0.0300	0.0400	-20.000%	252	834	0.000%
2026-08-04	0.0500	0.1000	0.0300	0.0500	-58.333%	181	702	-20.000%
2026-08-03	0.4100	0.4100	0.1100	0.1200	-69.231%	465	669	-66.667%
2026-07-31	0.3500	0.4800	0.3500	0.3900	-15.217%	358	432	-89.744%
2026-07-30	1.0000	1.0000	0.4600	0.4600	-62.903%	180	234	-91.304%
2026-07-29	0.7500	1.2400	0.7500	1.2400	+100.000%	138	164	-96.774%
2026-07-28	0.5200	0.7500	0.5200	0.6200	+47.619%	43	131	-93.548%
2026-07-27	0.4200	0.5200	0.3300	0.4200	-39.130%	61	115	-90.476%
2026-07-24	0.6800	0.8100	0.6400	0.6900	+35.294%	85	101	-94.203%
2026-07-23	0.5000	0.5200	0.4900	0.5100	+15.909%	17	68	-92.157%
2026-07-22	0.6300	0.6300	0.3500	0.4400	-18.519%	17	51	-90.909%
2026-07-21	0.4800	0.5400	0.4800	0.5400	-21.739%	33	36	-92.593%
2026-07-20	0.6900	0.6900	0.6900	0.6900	0.000%	3	0	-94.203%

Share