Dark

Check out our Level2View

RGTI20260807P12
RGTI Aug 7 2026 12.00 Put (RGTI260807P00012000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0100	-50.000%	102	880	0.000%
2026-08-04	0.0700	0.0800	0.0100	0.0200	-33.333%	28	918	-50.000%
2026-08-03	0.1200	0.1200	0.0300	0.0300	-75.000%	102	912	-66.667%
2026-07-31	0.1100	0.1500	0.1000	0.1200	-25.000%	230	882	-91.667%
2026-07-30	0.4100	0.4100	0.1300	0.1600	-72.414%	67	856	-93.750%
2026-07-29	0.2200	0.5800	0.2200	0.5800	+190.000%	182	837	-98.276%
2026-07-28	0.1900	0.3000	0.1800	0.2000	+17.647%	93	800	-95.000%
2026-07-27	0.1200	0.1800	0.1200	0.1700	-43.333%	29	754	-94.118%
2026-07-24	0.2700	0.3000	0.2400	0.3000	+66.667%	13	755	-96.667%
2026-07-23	0.1600	0.1900	0.1600	0.1800	+38.462%	8	752	-94.444%
2026-07-22	0.1500	0.1600	0.1300	0.1300	-18.750%	40	752	-92.308%
2026-07-21	0.1800	0.1900	0.1600	0.1600	-52.941%	20	757	-93.750%
2026-07-20	0.4700	0.4700	0.3100	0.3400	0.000%	3	757	-97.059%
2026-07-17	0.3600	0.3600	0.3400	0.3400	-5.556%	3	757	-97.059%
2026-07-16	0.2900	0.4000	0.2500	0.3600	+38.462%	772	755	-97.222%
2026-07-15	0.2700	0.2700	0.2500	0.2600	+36.842%	3	39	-96.154%
2026-07-14	0.4100	0.4100	0.1500	0.1900	-20.833%	7	37	-94.737%
2026-07-13	0.1800	0.2400	0.1800	0.2400	+41.176%	4	32	-95.833%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-29.167%	1	28	-94.118%
2026-07-09	0.2500	0.2500	0.2400	0.2400	-7.692%	5	27	-95.833%
2026-07-08	0.2200	0.2600	0.2200	0.2600	-3.704%	5	22	-96.154%
2026-07-07	0.3400	0.3400	0.2600	0.2700	+8.000%	19	21	-96.296%
2026-07-02	0.3000	0.3000	0.2500	0.2500	0.000%	4	0	-96.000%

Share