Dark

Check out our Level2View

RGTI20260807P12.5
RGTI Aug 7 2026 12.50 Put (RGTI260807P00012500)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-50.000%	109	581	0.000%
2026-08-04	0.1600	0.1600	0.0100	0.0200	-60.000%	34	559	-50.000%
2026-08-03	0.1600	0.1900	0.0400	0.0500	-72.222%	106	534	-80.000%
2026-07-31	0.2000	0.2400	0.1600	0.1800	-18.182%	66	523	-94.444%
2026-07-30	0.3400	0.5100	0.2200	0.2200	-65.625%	146	488	-95.455%
2026-07-29	0.3300	0.6400	0.3300	0.6400	+93.939%	287	513	-98.438%
2026-07-28	0.2700	0.4300	0.2600	0.3300	+17.857%	244	298	-96.970%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-26.316%	1	86	-96.429%
2026-07-24	0.6000	0.6000	0.3500	0.3800	+52.000%	84	85	-97.368%
2026-07-23	0.1900	0.2500	0.1900	0.2500	-7.407%	2	7	-96.000%
2026-07-22	0.2300	0.3200	0.2300	0.2700	+17.391%	4	7	-96.296%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-47.727%	1	5	-95.652%
2026-07-20	0.4500	0.4500	0.4200	0.4400	0.000%	4	0	-97.727%

Share