Dark

Check out our Level2View

RGTI20260807P11.5
RGTI Aug 7 2026 11.50 Put (RGTI260807P00011500)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,317	0.000%
2026-08-03	0.0800	0.0800	0.0300	0.0300	-57.143%	22	1,318	0.000%
2026-07-31	0.0900	0.1000	0.0600	0.0700	-22.222%	1,179	1,303	-57.143%
2026-07-30	0.2500	0.2500	0.0900	0.0900	-66.667%	43	131	-66.667%
2026-07-29	0.1500	0.3200	0.1400	0.2700	+200.000%	130	112	-88.889%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-52.632%	1	11	-66.667%
2026-07-24	0.2000	0.2000	0.1600	0.1900	+111.111%	7	10	-84.211%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-57.143%	1	3	-66.667%
2026-07-20	0.3100	0.3100	0.2100	0.2100	0.000%	3	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC