Dark

Check out our API

RGTI20260807P10
RGTI Aug 7 2026 10.00 Put (RGTI260807P00010000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0100	0.0100	0.000%	7	1,171	0.000%
2026-08-03	0.0100	0.0500	0.0100	0.0100	-66.667%	88	1,170	0.000%
2026-07-31	0.0300	0.0400	0.0200	0.0300	0.000%	106	1,165	-66.667%
2026-07-30	0.0400	0.0500	0.0200	0.0300	-62.500%	1,010	1,071	-66.667%
2026-07-29	0.0200	0.0800	0.0200	0.0800	+33.333%	89	90	-87.500%
2026-07-24	0.0400	0.0600	0.0400	0.0600	-76.923%	6	9	-83.333%
2026-07-23	0.2600	0.2600	0.2600	0.2600	+160.000%	1	3	-96.154%
2026-07-17	0.1800	0.2100	0.1000	0.1000	0.000%	4	4	-90.000%
2026-07-16	0.0900	0.1000	0.0900	0.1000	-9.091%	3	4	-90.000%
2026-07-02	0.0900	0.1100	0.0900	0.1100	0.000%	2	0	-90.909%

Share