Dark

Check out our Dark Pool Levels

RGTI20260807C9
RGTI Aug 7 2026 9.00 Call (RGTI260807C00009000)
option OPRA

EOD

Aug 5, 2026

7.79-9.733%(-0.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.1000	8.1000	7.7900	7.7900	-9.733%	2	9	0.000%
2026-08-04	7.7700	8.6300	7.7700	8.6300	+46.271%	6	8	-9.733%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-6.793%	1	5	+32.034%
2026-07-23	6.1000	6.3300	6.1000	6.3300	+1.932%	3	4	+23.065%
2026-07-21	6.1000	6.2100	6.1000	6.2100	-13.750%	2	3	+25.443%
2026-07-14	7.0500	7.2000	7.0500	7.2000	-31.494%	2	2	+8.194%
2026-06-30	10.2900	10.5100	10.2900	10.5100	0.000%	2	1	-25.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC