Dark

Check out our API

RGTI20260807C6
RGTI Aug 7 2026 6.00 Call (RGTI260807C00006000)
option OPRA

EOD

Aug 5, 2026

11.13-3.553%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4900	11.4900	11.1300	11.1300	-3.553%	2	11	0.000%
2026-08-04	11.3100	11.5500	10.5500	11.5400	+13.695%	9	11	-3.553%
2026-08-03	8.9200	10.1500	8.9200	10.1500	+15.868%	5	5	+9.655%
2026-07-30	8.7600	8.7600	8.7600	8.7600	-11.515%	3	7	+27.055%
2026-07-27	9.7000	9.9000	9.7000	9.9000	+7.027%	4	4	+12.424%
2026-07-23	9.1000	9.2500	9.1000	9.2500	-1.596%	2	2	+20.324%
2026-07-22	9.3000	9.4000	9.3000	9.4000	0.000%	2	1	+18.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC