Dark

Check out our Level2View

RGTI20260807C5
RGTI Aug 7 2026 5.00 Call (RGTI260807C00005000)
option OPRA

EOD

Aug 5, 2026

12.41-0.720%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.4100	12.4100	12.4100	12.4100	-0.720%	1	10	0.000%
2026-08-04	12.1200	12.5000	11.1500	12.5000	+12.108%	10	10	-0.720%
2026-08-03	9.9500	11.2000	9.9500	11.1500	+14.242%	8	4	+11.300%
2026-07-30	9.7600	9.7600	9.7600	9.7600	+12.832%	3	4	+27.152%
2026-07-29	8.6500	8.6500	8.6500	8.6500	-20.276%	4	7	+43.468%
2026-07-27	10.8500	11.0500	10.8500	10.8500	+3.828%	8	4	+14.378%
2026-07-22	10.3000	10.4500	10.3000	10.4500	+2.451%	2	2	+18.756%
2026-07-21	10.0500	10.2000	10.0500	10.2000	-30.137%	2	2	+21.667%
2026-07-01	14.4500	14.6000	14.4500	14.6000	+3.035%	2	2	-15.000%
2026-06-30	14.0000	14.1700	14.0000	14.1700	+0.141%	2	2	-12.421%
2026-06-29	14.0500	14.1500	14.0500	14.1500	0.000%	2	0	-12.297%

Share